Cap Mercato $3.36T
1.57%
Volume 24o $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Neuralink (NEURALINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.065699 | $0.065699 | $0.065699 | $0.065699 | - | - |
| Nov-17 2025 | $0.065699 | $0.065699 | $0.073179 | $0.073179 | - | - |
| Nov-16 2025 | $0.073179 | $0.073179 | $0.073179 | $0.073179 | - | - |
| Nov-15 2025 | $0.073179 | $0.073179 | $0.073179 | $0.073179 | - | - |
| Nov-14 2025 | $0.073179 | $0.071017 | $0.077502 | $0.077502 | - | - |
| Nov-13 2025 | $0.077502 | $0.077502 | $0.077502 | $0.077502 | - | - |
| Nov-12 2025 | $0.077502 | $0.077502 | $0.077502 | $0.077502 | - | - |
| Nov-11 2025 | $0.077502 | $0.077502 | $0.07884 | $0.07884 | - | - |
| Nov-10 2025 | $0.07884 | $0.07756 | $0.07884 | $0.07756 | - | - |
| Nov-09 2025 | $0.07756 | $0.074751 | $0.07756 | $0.074751 | - | - |
| Nov-08 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-07 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-06 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-05 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-04 2025 | $0.076769 | $0.076769 | $0.084913 | $0.084913 | - | - |