Cap Mercato $2.42T
-1.75%
Volume 24o $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Neuralink (NEURALINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.175211 | $0.159179 | $0.175211 | $0.16309 | $2,914 | - |
| Nov-02 2024 | $0.16309 | $0.162208 | $0.16309 | $0.162208 | $10 | - |
| Nov-01 2024 | $0.162208 | $0.162208 | $0.163441 | $0.163441 | $108 | - |
| Oct-31 2024 | $0.163165 | $0.163165 | $0.173905 | $0.173905 | $178 | - |
| Oct-30 2024 | $0.173905 | $0.167998 | $0.177338 | $0.177338 | $2,047 | - |
| Oct-29 2024 | $0.177338 | $0.172498 | $0.178326 | $0.175265 | $3,762 | - |
| Oct-28 2024 | $0.170509 | $0.17021 | $0.177969 | $0.177759 | $2,073 | - |
| Oct-27 2024 | $0.177759 | $0.174715 | $0.179995 | $0.174715 | $457 | - |
| Oct-26 2024 | $0.174715 | $0.148309 | $0.174715 | $0.148309 | $4,401 | - |
| Oct-25 2024 | $0.148309 | $0.148309 | $0.149082 | $0.149082 | $831 | - |
| Oct-24 2024 | $0.145913 | $0.14271 | $0.156797 | $0.156797 | $637 | - |
| Oct-23 2024 | $0.156797 | $0.156797 | $0.181213 | $0.181213 | $2,925 | - |
| Oct-22 2024 | $0.181213 | $0.181213 | $0.192607 | $0.192607 | $586 | - |
| Oct-21 2024 | $0.192607 | $0.192607 | $0.203132 | $0.19902 | $3,300 | - |
| Oct-20 2024 | $0.19902 | $0.188946 | $0.19902 | $0.191251 | $1,370 | - |