Cap Mercato $3.23T
1.52%
Volume 24o $159.90B
9.84%
BTC % 54.97%
-0.29%
ETH % 11.1%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FirmaChain (FCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012263 | $0.012261 | $0.012328 | $0.012277 | $1,157,317 | $13,452,262 |
| Dec-24 2025 | $0.012277 | $0.012151 | $0.012576 | $0.012219 | $1,261,679 | $13,462,678 |
| Dec-23 2025 | $0.012207 | $0.012105 | $0.012414 | $0.012414 | $1,505,035 | $13,380,252 |
| Dec-22 2025 | $0.012375 | $0.011634 | $0.012447 | $0.011634 | $175,294 | $13,558,868 |
| Dec-21 2025 | $0.011617 | $0.011596 | $0.013064 | $0.012312 | $2,585,163 | $12,723,354 |
| Dec-20 2025 | $0.012273 | $0.011715 | $0.012273 | $0.01197 | $1,311,258 | $13,436,096 |
| Dec-19 2025 | $0.011969 | $0.011312 | $0.011969 | $0.01148 | $1,241,130 | $13,097,226 |
| Dec-18 2025 | $0.011771 | $0.011552 | $0.011985 | $0.011891 | $1,274,340 | $12,875,654 |
| Dec-17 2025 | $0.011801 | $0.011801 | $0.012366 | $0.012075 | $1,213,381 | $12,903,277 |
| Dec-16 2025 | $0.012064 | $0.011848 | $0.012214 | $0.012166 | $1,359,158 | $13,184,682 |
| Dec-15 2025 | $0.012318 | $0.012044 | $0.012804 | $0.012804 | $1,872,992 | $13,457,366 |
| Dec-14 2025 | $0.012746 | $0.012739 | $0.013404 | $0.013404 | $3,725,977 | $13,918,513 |
| Dec-13 2025 | $0.013464 | $0.012663 | $0.014132 | $0.012663 | $6,971,794 | $14,696,476 |
| Dec-12 2025 | $0.012666 | $0.012488 | $0.01291 | $0.01291 | $1,198,319 | $13,819,804 |
| Dec-11 2025 | $0.012802 | $0.012557 | $0.013177 | $0.013177 | $1,384,107 | $13,962,183 |