Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FirmaChain (FCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.03608 | $0.035467 | $0.036907 | $0.036907 | $4,027,251 | $33,175,792 |
| Nov-08 2024 | $0.035759 | $0.035492 | $0.036948 | $0.036004 | $1,954,195 | $32,866,527 |
| Nov-07 2024 | $0.035726 | $0.033731 | $0.036576 | $0.033731 | $6,204,869 | $32,822,145 |
| Nov-06 2024 | $0.03315 | $0.031777 | $0.033185 | $0.031888 | $1,058,199 | $30,442,574 |
| Nov-05 2024 | $0.032035 | $0.0309 | $0.032305 | $0.0309 | $2,395,648 | $29,406,083 |
| Nov-04 2024 | $0.030945 | $0.030903 | $0.032953 | $0.032435 | $2,315,700 | $28,393,403 |
| Nov-03 2024 | $0.032637 | $0.031883 | $0.034573 | $0.034573 | $1,027,071 | $29,932,879 |
| Nov-02 2024 | $0.034751 | $0.034298 | $0.036553 | $0.036553 | $4,434,178 | $31,857,910 |
| Nov-01 2024 | $0.036363 | $0.035473 | $0.03704 | $0.035473 | $8,943,916 | $33,321,897 |
| Oct-31 2024 | $0.035349 | $0.034632 | $0.036104 | $0.035257 | $4,145,125 | $32,378,702 |
| Oct-30 2024 | $0.035285 | $0.035285 | $0.036024 | $0.035912 | $2,859,863 | $32,306,420 |
| Oct-29 2024 | $0.035559 | $0.034445 | $0.035663 | $0.034579 | $1,454,106 | $32,543,161 |
| Oct-28 2024 | $0.03442 | $0.034063 | $0.034928 | $0.034909 | $1,356,570 | $31,487,357 |
| Oct-27 2024 | $0.034989 | $0.034034 | $0.035048 | $0.034097 | $222,600 | $31,994,119 |
| Oct-26 2024 | $0.034184 | $0.034033 | $0.034546 | $0.034154 | $2,542,454 | $31,244,906 |