Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FIO Protocol (WFIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-11 2023 | $0.034947 | $0.034942 | $0.034947 | $0.034942 | - | - |
| Mar-10 2023 | $0.034942 | $0.03347 | $0.038891 | $0.038891 | $6,879 | - |
| Mar-09 2023 | $0.038891 | $0.038891 | $0.038891 | $0.038891 | - | - |
| Mar-08 2023 | $0.038891 | $0.038679 | $0.039191 | $0.038987 | - | - |
| Mar-07 2023 | $0.039011 | $0.038444 | $0.039307 | $0.039307 | $255 | - |
| Mar-06 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
| Mar-05 2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | - | - |
| Mar-04 2023 | $0.039307 | $0.039307 | $0.039311 | $0.039311 | - | - |
| Mar-03 2023 | $0.039306 | $0.038846 | $0.041905 | $0.041873 | $2,456 | - |