Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FinexboxToken (FNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.1411 | $1.1325 | $1.1411 | $1.1338 | - | - |
| Aug-30 2024 | $1.1346 | $1.1331 | $1.1463 | $1.1435 | - | - |
| Aug-29 2024 | $1.1568 | $1.1364 | $1.1568 | $1.1388 | - | - |
| Aug-28 2024 | $1.1410 | $1.0321 | $1.1600 | $1.1484 | - | - |
| Aug-27 2024 | $1.1465 | $1.1465 | $1.2003 | $1.1952 | - | - |
| Aug-26 2024 | $1.1753 | $1.1748 | $1.1782 | $1.1763 | - | - |
| Aug-25 2024 | $1.1764 | $1.1755 | $1.2249 | $1.1999 | - | - |
| Aug-24 2024 | $1.1997 | $1.1916 | $1.2230 | $1.2087 | - | - |
| Aug-23 2024 | $1.2087 | $1.1475 | $1.2119 | $1.1495 | - | - |
| Aug-22 2024 | $1.1482 | $1.1357 | $1.1600 | $1.1494 | - | - |
| Aug-21 2024 | $1.1433 | $1.1433 | $1.1499 | $1.1487 | - | - |
| Aug-20 2024 | $1.1487 | $1.1330 | $1.1498 | $1.1330 | - | - |
| Aug-19 2024 | $1.1326 | $1.0983 | $1.1442 | $1.1418 | - | - |
| Aug-18 2024 | $1.1044 | $1.0840 | $1.1676 | $1.0840 | - | - |
| Aug-17 2024 | $1.1069 | $1.0882 | $1.1635 | $1.1577 | - | - |