Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000017006215762655 | $0.0000000017006215762655 | $0.0000000017424243125539 | $0.0000000017143390865567 | - | - |
| Jun-20 2025 | $0.0000000017143390865567 | $0.0000000017143390865567 | $0.0000000018278334893956 | $0.0000000017910604867429 | - | - |
| Jun-19 2025 | $0.0000000017910604867429 | $0.0000000017480506548002 | $0.0000000018076372369117 | $0.0000000017784689804172 | - | - |
| Jun-18 2025 | $0.0000000017784689804172 | $0.0000000017636408479194 | $0.0000000017796873006922 | $0.0000000017682476088295 | $334 | - |
| Jun-17 2025 | $0.0000000017682476088295 | $0.0000000017557968459998 | $0.0000000021415152664819 | $0.0000000021409255031837 | - | - |
| Jun-16 2025 | $0.0000000019067897695989 | $0.0000000018151488961463 | $0.0000000019163286972065 | $0.0000000018151488961463 | - | - |
| Jun-15 2025 | $0.0000000018151488961463 | $0.0000000018151488961463 | $0.0000000018679364881649 | $0.0000000018535902350004 | - | - |
| Jun-14 2025 | $0.0000000018408870343617 | $0.0000000017039248276475 | $0.0000000018408870343617 | $0.0000000017263336654937 | - | - |
| Jun-13 2025 | $0.0000000017195646627562 | $0.0000000017195646627562 | $0.000000001953766897711 | $0.000000001953766897711 | - | - |
| Jun-12 2025 | $0.000000001953766897711 | $0.000000001953766897711 | $0.0000000021747391456762 | $0.0000000021747391456762 | $8,292 | - |
| Jun-11 2025 | $0.0000000022533668776733 | $0.000000001878534605374699 | $0.0000000022594027871459 | $0.000000001878534605374699 | - | - |
| Jun-10 2025 | $0.000000001878534605374699 | $0.0000000016796022227319 | $0.0000000019110271709663 | $0.0000000016796022227319 | - | - |
| Jun-09 2025 | $0.0000000016796022227319 | $0.0000000015667633585733 | $0.0000000016796022227319 | $0.0000000015926014730462 | - | - |
| Jun-08 2025 | $0.0000000015926014730462 | $0.0000000015651065071969 | $0.000000001601139308484 | $0.000000001601139308484 | - | - |
| Jun-07 2025 | $0.0000000015657611542307 | $0.0000000015657611542307 | $0.0000000015752178514798 | $0.0000000015752178514798 | - | - |