Cap Mercato $3.15T -0.36%
Volume 24o $273.59B 24.91%
BTC % 54.52% -0.07%
ETH % 10.74% -0.18%
Monete 33.693 +3
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Fine FINE

Prezzo storico di Fine (FINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2025 $764,203,709,406,670 $733,842,404,344,490 $764,203,709,406,670 $733,842,404,344,490 - -
Nov-22 2025 $733,842,404,344,490 $726,580,375,279,400 $740,626,237,620,850 $730,744,347,711,490 - -
Nov-21 2025 $730,744,347,711,490 $718,806,397,046,280 $773,853,087,533,730 $773,853,087,533,730 - -
Nov-20 2025 $773,853,087,533,730 $753,808,349,281,890 $810,351,982,749,060 $809,480,406,317,500 - -
Nov-19 2025 $799,530,557,370,780 $767,072,474,427,050 $843,970,610,122,790 $843,970,610,122,790 $487 -
Nov-18 2025 $843,970,610,122,790 $794,966,398,738,719 $843,970,610,122,790 $804,645,071,556,520 - -
Nov-17 2025 $804,645,071,556,520 $804,645,071,556,520 $868,416,501,623,770 $832,114,978,742,570 - -
Nov-16 2025 $832,114,978,742,570 $832,114,978,742,570 $858,802,739,300,910 $855,023,615,682,360 - -
Nov-15 2025 $867,408,055,489,020 $867,408,055,489,020 $886,492,393,313,990 $876,470,729,544,890 $1,597 -
Nov-14 2025 $876,470,729,544,890 $864,284,069,943,580 $0.000000001009496933034499 $0.000000001009496933034499 $5,537 -
Nov-13 2025 $0.000000001009496933034499 $0.000000001009496933034499 $0.0000000010577540530433 $0.0000000010141335490773 - -
Nov-12 2025 $0.0000000010141335490773 $0.0000000010141335490773 $0.0000000010418455938254 $0.000000001024901173945599 - -
Nov-11 2025 $0.000000001024901173945599 $0.000000001024901173945599 $0.000000001066247412995499 $0.000000001060148983619999 - -
Nov-10 2025 $0.000000001060148983619999 $0.000000001054715753063499 $0.000000001085621418704799 $0.0000000010610472446817 - -
Nov-09 2025 $0.000000001062839237342599 $0.0000000010159134508379 $0.0000000010659780068863 $0.0000000010159134508379 $1,465 -

Analisi storica e di mercato del prezzo di Fine (FINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 797 giorni, dal giorno 19-09-2023.