Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fine FINE

Prezzo storico di Fine (FINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.000000001965748831442599 $0.000000001965748831442599 $0.000000002129176274293799 $0.000000002129176274293799 $3,228 -
Aug-18 2025 $0.0000000021711601201046 $0.0000000021377844444645 $0.0000000022709549175538 $0.0000000022709549175538 $2,661 -
Aug-17 2025 $0.0000000023016462056463 $0.0000000022462613558244 $0.0000000023068945153787 $0.0000000022462613558244 - -
Aug-16 2025 $0.0000000022462613558244 $0.0000000022462613558244 $0.0000000022953613224558 $0.0000000022953613224558 - -
Aug-15 2025 $0.0000000022953613224558 $0.0000000022419735115218 $0.0000000023563117052393 $0.0000000022419735115218 - -
Aug-14 2025 $0.0000000022419735115218 $0.0000000022104370941704 $0.0000000026486255150146 $0.0000000026382904109795 $15,199 -
Aug-13 2025 $0.000000001525612543688499 $0.0000000014962005619266 $0.0000000027234901450144 $0.0000000026592731541259 $56,642 -
Aug-12 2025 $0.000000001508758920607 $0.0000000014859884632559 $0.0000000025484891887365 $0.0000000025277092860584 $60,677 -
Aug-11 2025 $0.0000000025076834158547 $0.0000000024907030141239 $0.0000000025869616489785 $0.0000000025161255386683 $3,012 -
Aug-10 2025 $0.0000000025161255386683 $0.0000000024508691796937 $0.000000002562875612348 $0.0000000024508691796937 - -
Aug-09 2025 $0.0000000024548463915376 $0.0000000022913000860173 $0.0000000024548463915376 $0.0000000022916309890131 - -
Aug-08 2025 $0.0000000022916309890131 $0.0000000020891801188921 $0.0000000023004035335046 $0.0000000020941554166602 $6,929 -
Aug-07 2025 $0.0000000020894854063177 $0.000000001942528818247 $0.0000000020894854063177 $0.000000001942528818247 $3,310 -
Aug-06 2025 $0.0000000019258035989513 $0.0000000018876823174312 $0.0000000019258035989513 $0.0000000018876823174312 - -
Aug-05 2025 $0.0000000018876823174312 $0.0000000018794428140535 $0.000000001968975092877 $0.000000001968975092877 - -

Analisi storica e di mercato del prezzo di Fine (FINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 701 giorni, dal giorno 19-09-2023.