Cap Mercato $2.48T
-1.46%
Volume 24o $164.92B
-2.78%
BTC % 53.97%
0.16%
ETH % 9.59%
0%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $502,503,182,298,030 | $502,503,182,298,030 | $508,351,975,594,390 | $508,351,975,594,390 | - | - |
| Feb-17 2026 | $511,023,238,849,200 | $502,185,524,749,819 | $511,023,238,849,200 | $506,543,664,315,380 | - | - |
| Feb-16 2026 | $506,543,664,315,380 | $502,054,876,015,979 | $506,543,664,315,380 | $502,054,876,015,979 | - | - |
| Feb-15 2026 | $502,054,876,015,979 | $494,182,436,254,620 | $528,208,818,635,460 | $524,785,605,130,360 | $766 | - |
| Feb-14 2026 | $524,785,605,130,360 | $519,946,088,541,299 | $536,155,396,817,849 | $529,507,888,601,800 | $936 | - |
| Feb-13 2026 | $529,507,888,601,800 | $502,091,159,945,600 | $529,507,888,601,800 | $514,386,849,358,289 | - | - |
| Feb-12 2026 | $512,383,718,861,090 | $509,844,556,570,430 | $541,131,558,883,959 | $530,161,056,314,370 | $1,123 | - |
| Feb-11 2026 | $532,768,885,693,770 | $530,325,224,823,250 | $549,735,684,961,590 | $548,348,506,049,050 | $16 | - |
| Feb-10 2026 | $546,902,555,226,750 | $545,486,830,331,970 | $571,816,567,362,410 | $568,045,438,569,360 | $432 | - |
| Feb-09 2026 | $568,045,438,569,360 | $545,592,119,713,470 | $578,058,076,473,250 | $563,561,921,128,400 | - | - |
| Feb-08 2026 | $567,027,211,500,020 | $552,917,141,715,890 | $568,292,066,667,460 | $559,731,895,143,190 | $649 | - |
| Feb-07 2026 | $559,731,895,143,190 | $536,813,763,672,039 | $564,253,819,902,350 | $558,639,219,500,049 | - | - |
| Feb-06 2026 | $558,639,219,500,049 | $500,329,165,207,209 | $558,639,219,500,049 | $500,329,165,207,209 | $1,005 | - |
| Feb-05 2026 | $484,465,749,330,380 | $484,465,749,330,380 | $575,541,566,125,570 | $575,541,566,125,570 | $1,008 | - |
| Feb-04 2026 | $575,192,805,810,030 | $561,275,369,995,660 | $619,240,085,467,600 | $619,240,085,467,600 | - | - |