Cap Mercato $3.36T
-1.51%
Volume 24o $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $755,896,425,186,590 | $735,686,942,882,180 | $755,896,425,186,590 | $741,811,790,447,150 | - | - |
| Jan-05 2026 | $741,811,790,447,150 | $718,657,589,505,919 | $745,560,853,849,120 | $718,657,589,505,919 | $230 | - |
| Jan-04 2026 | $718,657,589,505,919 | $718,623,064,625,950 | $730,189,746,165,820 | $724,153,354,280,170 | $742 | - |
| Jan-03 2026 | $724,153,354,280,170 | $724,153,354,280,170 | $757,841,185,018,390 | $757,841,185,018,390 | $2,186 | - |
| Jan-02 2026 | $757,841,185,018,390 | $700,520,164,619,810 | $760,919,314,859,890 | $700,520,164,619,810 | $1,824 | - |
| Jan-01 2026 | $698,456,918,323,240 | $684,768,650,018,710 | $698,456,918,323,240 | $689,484,648,588,050 | $671 | - |
| Dec-31 2025 | $689,484,648,588,050 | $688,974,375,267,580 | $725,589,035,710,209 | $689,682,581,522,110 | $4,639 | - |
| Dec-30 2025 | $693,444,712,540,740 | $683,145,673,200,710 | $698,504,718,077,120 | $684,315,610,409,510 | $406 | - |
| Dec-29 2025 | $686,304,495,810,280 | $677,492,491,244,780 | $703,104,555,095,350 | $680,417,125,008,430 | - | - |
| Dec-28 2025 | $680,417,125,008,430 | $672,871,776,943,130 | $680,417,125,008,430 | $672,871,776,943,130 | - | - |
| Dec-27 2025 | $672,871,776,943,130 | $671,278,097,792,080 | $675,410,585,470,000 | $673,848,351,809,230 | $603 | - |
| Dec-26 2025 | $673,848,351,809,230 | $673,848,351,809,230 | $722,149,129,243,600 | $703,876,841,736,610 | - | - |
| Dec-25 2025 | $712,568,306,478,260 | $710,461,904,411,700 | $726,630,400,046,890 | $726,381,888,471,660 | $455 | - |
| Dec-24 2025 | $726,381,888,471,660 | $710,958,503,058,140 | $773,247,585,432,770 | $773,247,585,432,770 | $4,265 | - |
| Dec-23 2025 | $773,247,585,432,770 | $770,661,022,156,310 | $797,515,550,618,750 | $797,515,550,618,750 | $1,225 | - |