Cap Mercato $3.80T
-3.73%
Volume 24o $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000000010882336389164 | $0.0000000010882336389164 | $0.0000000011856488826784 | $0.0000000011748257388605 | $772 | - |
| Nov-02 2025 | $0.0000000011748257388605 | $0.0000000011748257388605 | $0.0000000011816966074355 | $0.0000000011802833720654 | - | - |
| Nov-01 2025 | $0.0000000011802833720654 | $0.0000000011802833720654 | $0.0000000011969510531515 | $0.0000000011805171569231 | - | - |
| Oct-31 2025 | $0.0000000011896284843426 | $0.0000000011597913378559 | $0.0000000011941085975866 | $0.0000000011597913378559 | - | - |
| Oct-30 2025 | $0.0000000011597913378559 | $0.0000000011411658192203 | $0.0000000012180919968611 | $0.0000000012088862775655 | - | - |
| Oct-29 2025 | $0.0000000012269942821935 | $0.0000000012269942821935 | $0.0000000012338674649389 | $0.0000000012338674649389 | - | - |
| Oct-28 2025 | $0.0000000012338674649389 | $0.0000000012338674649389 | $0.0000000012676465656055 | $0.0000000012676465656055 | $82 | - |
| Oct-27 2025 | $0.0000000012676465656055 | $0.0000000012646288404325 | $0.0000000012898475895417 | $0.0000000012646288404325 | $283 | - |
| Oct-26 2025 | $0.0000000012646288404325 | $0.000000001228447444767 | $0.0000000012783537665756 | $0.0000000012302402356863 | - | - |
| Oct-25 2025 | $0.0000000012302402356863 | $0.0000000012261931931342 | $0.0000000012400312665591 | $0.0000000012326722206949 | - | - |
| Oct-24 2025 | $0.0000000012203245779178 | $0.0000000012196666696094 | $0.0000000012517313914946 | $0.0000000012213679009418 | - | - |
| Oct-23 2025 | $0.0000000012213679009418 | $0.000000001192149596349 | $0.0000000012213679009418 | $0.000000001192149596349 | - | - |
| Oct-22 2025 | $0.000000001192149596349 | $0.000000001192149596349 | $0.0000000012208440998197 | $0.0000000012208440998197 | - | - |
| Oct-21 2025 | $0.0000000012208440998197 | $0.0000000012208440998197 | $0.0000000012925725152212 | $0.0000000012925725152212 | - | - |
| Oct-20 2025 | $0.0000000012925725152212 | $0.000000001261324917333 | $0.0000000012928498454004 | $0.0000000012804154110576 | - | - |