Prezzo storico di Fine (FINE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-29 2026	$699,714,804,040,360	$698,447,617,303,780	$738,805,715,885,850	$738,805,715,885,850	-	-
Jan-28 2026	$738,805,715,885,850	$735,944,763,399,659	$747,244,679,089,630	$742,974,695,679,010	-	-
Jan-27 2026	$742,974,695,679,010	$714,422,004,339,450	$742,974,695,679,010	$714,422,004,339,450	-	-
Jan-26 2026	$714,422,004,339,450	$684,208,368,815,510	$714,422,004,339,450	$684,208,368,815,510	-	-
Jan-25 2026	$695,403,162,674,160	$695,403,162,674,160	$704,753,839,820,400	$701,723,606,157,010	-	-
Jan-24 2026	$701,723,606,157,010	$691,599,509,943,560	$704,350,961,109,510	$692,384,932,997,110	-	-
Jan-23 2026	$692,384,932,997,110	$685,198,145,923,120	$697,432,994,258,500	$685,198,145,923,120	$435	-
Jan-22 2026	$685,198,145,923,120	$685,198,145,923,120	$710,389,300,026,800	$710,389,300,026,800	-	-
Jan-21 2026	$710,389,300,026,800	$681,534,755,260,150	$710,389,300,026,800	$692,804,987,147,990	$31	-
Jan-20 2026	$710,631,378,085,400	$710,631,378,085,400	$764,138,984,696,160	$764,138,984,696,160	-	-
Jan-19 2026	$764,138,984,696,160	$759,643,848,701,330	$792,316,337,744,720	$792,316,337,744,720	-	-
Jan-18 2026	$792,316,337,744,720	$785,527,133,959,320	$793,392,290,047,240	$789,205,046,158,300	-	-
Jan-17 2026	$788,011,517,209,430	$766,255,294,375,940	$789,624,116,716,400	$772,449,376,050,740	-	-
Jan-16 2026	$770,826,655,219,870	$762,601,490,976,230	$772,952,353,916,590	$769,000,241,089,590	$152	-
Jan-15 2026	$769,000,241,089,590	$768,256,126,217,570	$786,638,999,444,940	$781,170,569,224,160	-	-

Analisi storica e di mercato del prezzo di Fine (FINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 864 giorni, dal giorno 19-09-2023.