Cap Mercato $2.20T -3.9%
Volume 24o $119.26B 33.2%
BTC % 52.7% -0.32%
ETH % 13.93% 0.57%
Monete 28.434 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Financie Token FNCT

Prezzo storico di Financie Token (FNCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2024 $0.00223867 $0.00223022 $0.0022405 $0.00223158 $301,657 -
Aug-10 2024 $0.00223186 $0.00221344 $0.00232836 $0.00232836 $297,266 -
Aug-09 2024 $0.0023192 $0.00231425 $0.0023239 $0.00231521 $301,480 -
Aug-08 2024 $0.00232128 $0.00225381 $0.00232149 $0.00232066 $305,849 -
Aug-07 2024 $0.00232174 $0.00222094 $0.00234513 $0.0022513 $307,858 -
Aug-06 2024 $0.00220407 $0.00219147 $0.00230594 $0.00230456 $292,518 -
Aug-05 2024 $0.00230608 $0.00229748 $0.00237012 $0.00230398 $298,855 -
Aug-04 2024 $0.0023015 $0.00227581 $0.00238181 $0.00238181 $297,824 -
Aug-03 2024 $0.00238151 $0.00234666 $0.00250048 $0.00248771 $294,774 -
Aug-02 2024 $0.00247823 $0.00240438 $0.00264542 $0.00260715 $289,120 -
Aug-01 2024 $0.00260693 $0.00258655 $0.00263497 $0.00263497 $300,053 -
Jul-31 2024 $0.00263476 $0.00257356 $0.00273965 $0.00273965 $297,061 -
Jul-30 2024 $0.00275044 $0.00266196 $0.00278056 $0.00266886 $303,511 -
Jul-29 2024 $0.00266271 $0.00265028 $0.00267239 $0.00265847 $301,176 -
Jul-28 2024 $0.00264027 $0.00245727 $0.00264027 $0.00249162 $312,296 -

Analisi storica e di mercato del prezzo di Financie Token (FNCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 440 giorni, dal giorno 30-05-2023.