Cap Mercato $2.30T
-0.19%
Volume 24o $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Financie Token (FNCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00190449 | $0.00188974 | $0.00191426 | $0.00189066 | $151,760 | - |
| Aug-20 2024 | $0.00189049 | $0.00184516 | $0.00193157 | $0.00189602 | $150,507 | - |
| Aug-19 2024 | $0.00189621 | $0.00187159 | $0.00206599 | $0.00191788 | $218,816 | - |
| Aug-18 2024 | $0.00191692 | $0.00191145 | $0.00198028 | $0.00191286 | $300,608 | - |
| Aug-17 2024 | $0.0019193 | $0.00187108 | $0.00200412 | $0.0019956 | $294,393 | - |
| Aug-16 2024 | $0.0019945 | $0.00198319 | $0.00201828 | $0.00199103 | $300,784 | - |
| Aug-15 2024 | $0.0019942 | $0.00197461 | $0.00230463 | $0.00230463 | $285,838 | - |
| Aug-14 2024 | $0.00230998 | $0.0022565 | $0.00235847 | $0.0022565 | $302,452 | - |
| Aug-13 2024 | $0.00225802 | $0.00213087 | $0.00236245 | $0.00216456 | $305,645 | - |
| Aug-12 2024 | $0.00216419 | $0.00215987 | $0.00224833 | $0.00223795 | $293,266 | - |
| Aug-11 2024 | $0.00223867 | $0.00223022 | $0.0022405 | $0.00223158 | $301,657 | - |
| Aug-10 2024 | $0.00223186 | $0.00221344 | $0.00232836 | $0.00232836 | $297,266 | - |
| Aug-09 2024 | $0.0023192 | $0.00231425 | $0.0023239 | $0.00231521 | $301,480 | - |
| Aug-08 2024 | $0.00232128 | $0.00225381 | $0.00232149 | $0.00232066 | $305,849 | - |
| Aug-07 2024 | $0.00232174 | $0.00222094 | $0.00234513 | $0.0022513 | $307,858 | - |