Cap Mercato $2.49T
-3.85%
Volume 24o $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Financie Token (FNCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00286112 | $0.0024794 | $0.00286168 | $0.00275236 | $322,165 | - |
| Jul-23 2024 | $0.00252214 | $0.00248332 | $0.0026417 | $0.00261545 | $298,479 | - |
| Jul-22 2024 | $0.00252856 | $0.00233942 | $0.00255819 | $0.00245907 | $369,194 | - |
| Jul-21 2024 | $0.00245873 | $0.00243661 | $0.00255868 | $0.00255868 | $305,500 | - |
| Jul-20 2024 | $0.00254813 | $0.00232015 | $0.00254813 | $0.00232015 | $340,847 | - |
| Jul-19 2024 | $0.00232427 | $0.00226952 | $0.00248229 | $0.00242106 | $301,926 | - |
| Jul-18 2024 | $0.00238705 | $0.00216791 | $0.00238705 | $0.00230889 | $328,894 | - |
| Jul-17 2024 | $0.00229446 | $0.00213196 | $0.00229446 | $0.00217859 | $357,421 | - |
| Jul-16 2024 | $0.00217816 | $0.00195861 | $0.00222481 | $0.00221599 | $74,751 | - |
| Jul-15 2024 | $0.00221587 | $0.00211663 | $0.00222079 | $0.00211663 | $45,733 | - |
| Jul-14 2024 | $0.00211678 | $0.00210583 | $0.00211734 | $0.00210672 | $47,367 | - |
| Jul-13 2024 | $0.00217661 | $0.00215683 | $0.00217719 | $0.00217557 | $45,857 | - |
| Jul-12 2024 | $0.00217534 | $0.00216341 | $0.00218116 | $0.0021669 | $41,634 | - |
| Jul-11 2024 | $0.00209728 | $0.00209728 | $0.00216476 | $0.0021524 | $42,480 | - |
| Jul-10 2024 | $0.00215229 | $0.0020574 | $0.00215302 | $0.0020574 | $43,453 | - |