Cap Mercato $2.49T -3.85%
Volume 24o $179.55B 19.29%
BTC % 51.5% 1.59%
ETH % 15.2% -4.6%
Monete 28.235 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Financie Token FNCT

Prezzo storico di Financie Token (FNCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.00286112 $0.0024794 $0.00286168 $0.00275236 $322,165 -
Jul-23 2024 $0.00252214 $0.00248332 $0.0026417 $0.00261545 $298,479 -
Jul-22 2024 $0.00252856 $0.00233942 $0.00255819 $0.00245907 $369,194 -
Jul-21 2024 $0.00245873 $0.00243661 $0.00255868 $0.00255868 $305,500 -
Jul-20 2024 $0.00254813 $0.00232015 $0.00254813 $0.00232015 $340,847 -
Jul-19 2024 $0.00232427 $0.00226952 $0.00248229 $0.00242106 $301,926 -
Jul-18 2024 $0.00238705 $0.00216791 $0.00238705 $0.00230889 $328,894 -
Jul-17 2024 $0.00229446 $0.00213196 $0.00229446 $0.00217859 $357,421 -
Jul-16 2024 $0.00217816 $0.00195861 $0.00222481 $0.00221599 $74,751 -
Jul-15 2024 $0.00221587 $0.00211663 $0.00222079 $0.00211663 $45,733 -
Jul-14 2024 $0.00211678 $0.00210583 $0.00211734 $0.00210672 $47,367 -
Jul-13 2024 $0.00217661 $0.00215683 $0.00217719 $0.00217557 $45,857 -
Jul-12 2024 $0.00217534 $0.00216341 $0.00218116 $0.0021669 $41,634 -
Jul-11 2024 $0.00209728 $0.00209728 $0.00216476 $0.0021524 $42,480 -
Jul-10 2024 $0.00215229 $0.0020574 $0.00215302 $0.0020574 $43,453 -

Analisi storica e di mercato del prezzo di Financie Token (FNCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 422 giorni, dal giorno 30-05-2023.