Cap Mercato $3.47T
0.29%
Volume 24o $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Monete
32.173
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Finance Blocks (FBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000146 | $0.0000146 | $0.000015 | $0.000015 | $2,323 | $130 |
| Jun-18 2025 | $0.000015 | $0.0000149 | $0.0000152 | $0.0000149 | $2,348 | $133 |
| Jun-17 2025 | $0.0000149 | $0.0000149 | $0.00001521 | $0.00001521 | $3,972 | $132 |
| Jun-16 2025 | $0.0000152 | $0.00001439 | $0.0000152 | $0.0000144 | $3,761 | $135 |
| Jun-15 2025 | $0.0000144 | $0.0000144 | $0.00001681 | $0.0000168 | $1,940 | $128 |
| Jun-14 2025 | $0.0000168 | $0.0000146 | $0.00001681 | $0.0000146 | $1,028 | $149 |
| Jun-13 2025 | $0.0000146 | $0.0000146 | $0.0000161 | $0.0000146 | $4,652 | $130 |
| Jun-12 2025 | $0.0000146 | $0.00001459 | $0.0000166 | $0.0000166 | $1,230 | $130 |
| Jun-11 2025 | $0.0000166 | $0.00001599 | $0.0000171 | $0.000016 | $1,009 | $148 |
| Jun-10 2025 | $0.000016 | $0.00001569 | $0.0000166 | $0.0000166 | $1,193 | $142 |
| Jun-09 2025 | $0.0000166 | $0.0000166 | $0.00001671 | $0.0000166 | $1,311 | $148 |
| Jun-08 2025 | $0.0000166 | $0.0000152 | $0.00001851 | $0.00001851 | $2,507 | $148 |
| Jun-07 2025 | $0.00001791 | $0.00001791 | $0.00001792 | $0.00001791 | $1,772 | $159 |
| Jun-06 2025 | $0.00001791 | $0.0000131 | $0.00001791 | $0.0000131 | $1,772 | $159 |
| Jun-05 2025 | $0.0000131 | $0.00001309 | $0.0000146 | $0.0000144 | $1,601 | $117 |