Cap Mercato $3.29T
-1.93%
Volume 24o $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FidoMeta (FMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-10 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-09 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-08 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-07 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-06 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-05 2022 | $0.012742 | $0.012741 | $0.012742 | $0.012741 | - | - |
| Dec-04 2022 | $0.012741 | $0.01274 | $0.012742 | $0.01274 | - | - |
| Dec-03 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
| Dec-02 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
| Dec-01 2022 | $0.01274 | $0.012739 | $0.012741 | $0.01274 | - | - |
| Nov-30 2022 | $0.01274 | $0.011466 | $0.01274 | $0.011466 | $1 | - |
| Nov-29 2022 | $0.011467 | $0.011465 | $0.011467 | $0.011466 | - | - |
| Nov-28 2022 | $0.011466 | $0.011465 | $0.011467 | $0.011465 | - | - |
| Nov-27 2022 | $0.011465 | $0.011464 | $0.011466 | $0.011465 | - | - |