Cap Mercato $3.24T
-0.22%
Volume 24o $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di FIDO (FIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000045308 | $0.0000045193 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-26 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-25 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-24 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-23 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-22 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-21 2026 | $0.0000047186 | $0.0000047186 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-20 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-19 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-18 2026 | $0.0000052615 | $0.0000052615 | $0.0000056833 | $0.0000056833 | - | - |
| Jan-17 2026 | $0.0000056833 | $0.0000056833 | $0.0000056833 | $0.0000056833 | - | - |
| Jan-16 2026 | $0.0000056833 | $0.0000056833 | $0.0000060981 | $0.0000060981 | - | - |
| Jan-15 2026 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-08 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-07 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |