Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FIDO (FIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-07 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-06 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-05 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-04 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-03 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-02 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-01 2025 | $0.0000060981 | $0.000005816 | $0.0000060981 | $0.000005816 | - | - |
| Mar-31 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Mar-30 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Mar-29 2025 | $0.000005816 | $0.000005816 | $0.000006625 | $0.000006625 | $8 | - |
| Mar-28 2025 | $0.000006625 | $0.000006625 | $0.000006625 | $0.000006625 | - | - |
| Mar-27 2025 | $0.000006625 | $0.000006625 | $0.000006625 | $0.000006625 | - | - |
| Mar-26 2025 | $0.000006625 | $0.000006625 | $0.000006626 | $0.000006626 | - | - |
| Mar-25 2025 | $0.000006626 | $0.0000063231 | $0.000006626 | $0.0000063231 | - | - |