Cap Mercato $2.20T
-3.46%
Volume 24o $270.40B
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Monete
27.985
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00009975 | $0.00007501 | $0.00009978 | $0.00007501 | $7 | - |
Jul-03 2024 | $0.00007501 | $0.00007498 | $0.00007503 | $0.00007498 | $1 | - |
Jul-02 2024 | $0.00007497 | $0.00007497 | $0.00007504 | $0.00007504 | $1 | - |
Jul-01 2024 | $0.00007502 | $0.000075 | $0.00008992 | $0.00008985 | $1 | - |
Jun-30 2024 | $0.00008984 | $0.00008978 | $0.00008986 | $0.00008986 | $127 | - |
Jun-29 2024 | $0.00008985 | $0.00008981 | $0.00008987 | $0.00008981 | $127 | - |
Jun-28 2024 | $0.00008982 | $0.00008982 | $0.00008995 | $0.00008991 | $127 | - |
Jun-27 2024 | $0.00008987 | $0.00008987 | $0.00008994 | $0.00008993 | $127 | - |
Jun-26 2024 | $0.00008995 | $0.00008994 | $0.00009 | $0.00008998 | $127 | - |
Jun-25 2024 | $0.00008999 | $0.00008994 | $0.00009 | $0.00008995 | $127 | - |
Jun-24 2024 | $0.00008995 | $0.00008992 | $0.00008998 | $0.00008992 | $127 | - |
Jun-23 2024 | $0.00008993 | $0.00008993 | $0.00009007 | $0.00009006 | $126 | - |
Jun-22 2024 | $0.00009007 | $0.00009003 | $0.00009007 | $0.00009006 | $1 | - |
Jun-21 2024 | $0.00009006 | $0.00009001 | $0.00009006 | $0.00009005 | $1 | - |
Jun-20 2024 | $0.00009004 | $0.00009002 | $0.00009012 | $0.00009007 | $1 | - |