Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FIDELIS (FDLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-05 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-04 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-03 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-02 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-01 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Nov-30 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Nov-29 2024 | $0.00014812 | $0.00014811 | $0.00014817 | $0.00014812 | - | - |
| Nov-28 2024 | $0.0001481 | $0.00014809 | $0.00014825 | $0.00014824 | $8 | - |
| Nov-27 2024 | $0.00014822 | $0.00014804 | $0.00014829 | $0.00014805 | $8 | - |
| Nov-26 2024 | $0.00014804 | $0.00014801 | $0.00014825 | $0.00014809 | $8 | - |
| Nov-25 2024 | $0.00014809 | $0.00014808 | $0.00014826 | $0.00014825 | $8 | - |
| Nov-24 2024 | $0.00014823 | $0.00014815 | $0.00014828 | $0.00014823 | $8 | - |
| Nov-23 2024 | $0.00014827 | $0.00014824 | $0.00014841 | $0.00014825 | $8 | - |
| Nov-22 2024 | $0.00014828 | $0.00014816 | $0.00014829 | $0.00014826 | $8 | - |