Cap Mercato $2.24T
0.91%
Volume 24o $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00013464 | $0.00012202 | $0.00013464 | $0.00012202 | $242 | - |
Aug-12 2024 | $0.00012202 | $0.00012197 | $0.0001221 | $0.00012199 | $4 | - |
Aug-11 2024 | $0.00012202 | $0.00012201 | $0.00012213 | $0.00012212 | $4 | - |
Aug-10 2024 | $0.00012218 | $0.00012211 | $0.00012218 | $0.00012215 | $49 | - |
Aug-09 2024 | $0.00012219 | $0.00012211 | $0.00012219 | $0.00012214 | $49 | - |
Aug-08 2024 | $0.00012214 | $0.00012212 | $0.00012223 | $0.00012216 | $49 | - |
Aug-07 2024 | $0.00012211 | $0.00012211 | $0.00012232 | $0.00012232 | $49 | - |
Aug-06 2024 | $0.00012216 | $0.00012211 | $0.00012223 | $0.00012211 | $49 | - |
Aug-05 2024 | $0.00012213 | $0.00012203 | $0.00012224 | $0.00012203 | $49 | - |
Aug-04 2024 | $0.00012205 | $0.00012201 | $0.000156 | $0.000156 | $49 | - |
Aug-03 2024 | $0.00015591 | $0.00015578 | $0.00015597 | $0.00015578 | $7 | - |
Aug-02 2024 | $0.00015582 | $0.00012198 | $0.0001559 | $0.000122 | $7 | - |
Aug-01 2024 | $0.00012198 | $0.00012195 | $0.00012207 | $0.00012204 | $32 | - |
Jul-31 2024 | $0.00012206 | $0.00012203 | $0.0001221 | $0.00012208 | $32 | - |
Jul-30 2024 | $0.00012207 | $0.00012205 | $0.00012211 | $0.00012207 | $32 | - |