Cap Mercato $2.33T
2.95%
Volume 24o $79.06B
-37.75%
BTC % 53.3%
-2.19%
ETH % 12.63%
-1.97%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di FIDELIS (FDLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00014809 | $0.00014807 | $0.00014812 | $0.0001481 | $8 | - |
| Oct-04 2024 | $0.00014809 | $0.00014806 | $0.00014816 | $0.00014816 | $8 | - |
| Oct-03 2024 | $0.00014819 | $0.00014805 | $0.00014819 | $0.00014806 | $8 | - |
| Oct-02 2024 | $0.00014806 | $0.00014804 | $0.00014821 | $0.00014806 | $8 | - |
| Oct-01 2024 | $0.00014806 | $0.00014798 | $0.00014809 | $0.00014804 | $8 | - |
| Sep-30 2024 | $0.00014806 | $0.00014804 | $0.00014816 | $0.00014811 | $8 | - |
| Sep-29 2024 | $0.00014812 | $0.0001481 | $0.00014815 | $0.00014812 | $8 | - |
| Sep-28 2024 | $0.00014813 | $0.00014811 | $0.00014816 | $0.00014812 | $8 | - |
| Sep-27 2024 | $0.00014812 | $0.0001481 | $0.00014819 | $0.00014811 | $8 | - |
| Sep-26 2024 | $0.00014811 | $0.00014803 | $0.00014813 | $0.00014808 | $8 | - |
| Sep-25 2024 | $0.00014807 | $0.00014807 | $0.00014812 | $0.0001481 | $8 | - |
| Sep-24 2024 | $0.00014811 | $0.00014807 | $0.00014811 | $0.0001481 | $8 | - |
| Sep-23 2024 | $0.0001481 | $0.00014808 | $0.00014821 | $0.00014818 | $8 | - |
| Sep-22 2024 | $0.00014813 | $0.00014811 | $0.00014819 | $0.00014816 | $8 | - |
| Sep-21 2024 | $0.00014812 | $0.0001481 | $0.0001482 | $0.00014811 | $8 | - |