Cap Mercato $2.26T
-0.65%
Volume 24o $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00012218 | $0.00012211 | $0.00012218 | $0.00012215 | $49 | - |
Aug-09 2024 | $0.00012219 | $0.00012211 | $0.00012219 | $0.00012214 | $49 | - |
Aug-08 2024 | $0.00012214 | $0.00012212 | $0.00012223 | $0.00012216 | $49 | - |
Aug-07 2024 | $0.00012211 | $0.00012211 | $0.00012232 | $0.00012232 | $49 | - |
Aug-06 2024 | $0.00012216 | $0.00012211 | $0.00012223 | $0.00012211 | $49 | - |
Aug-05 2024 | $0.00012213 | $0.00012203 | $0.00012224 | $0.00012203 | $49 | - |
Aug-04 2024 | $0.00012205 | $0.00012201 | $0.000156 | $0.000156 | $49 | - |
Aug-03 2024 | $0.00015591 | $0.00015578 | $0.00015597 | $0.00015578 | $7 | - |
Aug-02 2024 | $0.00015582 | $0.00012198 | $0.0001559 | $0.000122 | $7 | - |
Aug-01 2024 | $0.00012198 | $0.00012195 | $0.00012207 | $0.00012204 | $32 | - |
Jul-31 2024 | $0.00012206 | $0.00012203 | $0.0001221 | $0.00012208 | $32 | - |
Jul-30 2024 | $0.00012207 | $0.00012205 | $0.00012211 | $0.00012207 | $32 | - |
Jul-29 2024 | $0.00012208 | $0.00012206 | $0.0001221 | $0.00012209 | $32 | - |
Jul-28 2024 | $0.0001221 | $0.00012208 | $0.00012212 | $0.00012211 | $32 | - |
Jul-27 2024 | $0.00012211 | $0.00012209 | $0.00012214 | $0.00012212 | $32 | - |