Cap Mercato $2.24T
-0.34%
Volume 24o $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FIDELIS (FDLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00014812 | $0.00014812 | $0.00014824 | $0.00014824 | $8 | - |
| Sep-13 2024 | $0.00014817 | $0.00014809 | $0.00014817 | $0.0001481 | $8 | - |
| Sep-12 2024 | $0.00014808 | $0.00014806 | $0.00014816 | $0.00014816 | $8 | - |
| Sep-11 2024 | $0.00014812 | $0.00014808 | $0.00014813 | $0.0001481 | $8 | - |
| Sep-10 2024 | $0.00014809 | $0.00014807 | $0.00014824 | $0.00014815 | $8 | - |
| Sep-09 2024 | $0.00014812 | $0.00014807 | $0.0001482 | $0.0001481 | $8 | - |
| Sep-08 2024 | $0.0001481 | $0.00014806 | $0.00014811 | $0.00014807 | $8 | - |
| Sep-07 2024 | $0.00014809 | $0.00014806 | $0.0001481 | $0.00014806 | $8 | - |
| Sep-06 2024 | $0.00014805 | $0.00014795 | $0.00014809 | $0.00014809 | $8 | - |
| Sep-05 2024 | $0.00014805 | $0.00014805 | $0.00014818 | $0.00014808 | $8 | - |
| Sep-04 2024 | $0.00014808 | $0.00014804 | $0.00014818 | $0.00014807 | $8 | - |
| Sep-03 2024 | $0.0001481 | $0.00014804 | $0.00014811 | $0.00014809 | $8 | - |
| Sep-02 2024 | $0.00014808 | $0.00014806 | $0.00014821 | $0.00014821 | $8 | - |
| Sep-01 2024 | $0.00014811 | $0.00014805 | $0.00014813 | $0.00014808 | $8 | - |
| Aug-31 2024 | $0.0001481 | $0.00014807 | $0.00014812 | $0.00014807 | $8 | - |