Cap Mercato $2.27T
-0.5%
Volume 24o $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di FIDELIS (FDLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00012218 | $0.00012211 | $0.00012218 | $0.00012215 | $49 | - |
| Aug-09 2024 | $0.00012219 | $0.00012211 | $0.00012219 | $0.00012214 | $49 | - |
| Aug-08 2024 | $0.00012214 | $0.00012212 | $0.00012223 | $0.00012216 | $49 | - |
| Aug-07 2024 | $0.00012211 | $0.00012211 | $0.00012232 | $0.00012232 | $49 | - |
| Aug-06 2024 | $0.00012216 | $0.00012211 | $0.00012223 | $0.00012211 | $49 | - |
| Aug-05 2024 | $0.00012213 | $0.00012203 | $0.00012224 | $0.00012203 | $49 | - |
| Aug-04 2024 | $0.00012205 | $0.00012201 | $0.000156 | $0.000156 | $49 | - |
| Aug-03 2024 | $0.00015591 | $0.00015578 | $0.00015597 | $0.00015578 | $7 | - |
| Aug-02 2024 | $0.00015582 | $0.00012198 | $0.0001559 | $0.000122 | $7 | - |
| Aug-01 2024 | $0.00012198 | $0.00012195 | $0.00012207 | $0.00012204 | $32 | - |
| Jul-31 2024 | $0.00012206 | $0.00012203 | $0.0001221 | $0.00012208 | $32 | - |
| Jul-30 2024 | $0.00012207 | $0.00012205 | $0.00012211 | $0.00012207 | $32 | - |
| Jul-29 2024 | $0.00012208 | $0.00012206 | $0.0001221 | $0.00012209 | $32 | - |
| Jul-28 2024 | $0.0001221 | $0.00012208 | $0.00012212 | $0.00012211 | $32 | - |
| Jul-27 2024 | $0.00012211 | $0.00012209 | $0.00012214 | $0.00012212 | $32 | - |