Cap Mercato $3.13T
-0.3%
Volume 24o $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Fidance (FDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000572 | $0.0000000567 | $0.0000000581 | $0.0000000581 | $15,576 | - |
| Apr-28 2025 | $0.0000000581 | $0.0000000578 | $0.0000000581 | $0.0000000578 | $15,888 | - |
| Apr-27 2025 | $0.0000000579 | $0.0000000577 | $0.0000000605 | $0.0000000603 | $17,012 | - |
| Apr-26 2025 | $0.0000000603 | $0.0000000603 | $0.0000000615 | $0.0000000614 | $15,961 | - |
| Apr-25 2025 | $0.0000000615 | $0.0000000579 | $0.0000000624 | $0.0000000585 | $14,621 | - |
| Apr-24 2025 | $0.0000000585 | $0.0000000585 | $0.0000000607 | $0.0000000606 | $10,545 | - |
| Apr-23 2025 | $0.0000000607 | $0.0000000573 | $0.0000000633 | $0.0000000573 | $16,229 | - |
| Apr-22 2025 | $0.0000000574 | $0.0000000565 | $0.0000000575 | $0.0000000566 | $77,380 | - |
| Apr-21 2025 | $0.0000000567 | $0.000000055 | $0.0000000567 | $0.0000000556 | $72,078 | - |
| Apr-20 2025 | $0.0000000556 | $0.0000000555 | $0.000000056 | $0.000000056 | $68,175 | - |
| Apr-19 2025 | $0.000000056 | $0.0000000557 | $0.0000000567 | $0.0000000565 | $66,520 | - |
| Apr-18 2025 | $0.0000000566 | $0.0000000562 | $0.0000000589 | $0.0000000563 | $66,996 | - |
| Apr-17 2025 | $0.0000000563 | $0.0000000563 | $0.0000000585 | $0.000000057 | $68,241 | - |
| Apr-16 2025 | $0.0000000571 | $0.0000000553 | $0.000000059 | $0.0000000564 | $47,960 | - |
| Apr-15 2025 | $0.0000000563 | $0.0000000558 | $0.0000000577 | $0.0000000576 | $14,192 | - |