Cap Mercato $2.21T
-2.14%
Volume 24o $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fidance (FDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000828 | $0.0000000828 | $0.0000000829 | $0.0000000828 | $8 | - |
| Aug-17 2024 | $0.0000000828 | $0.0000000757 | $0.0000000829 | $0.0000000803 | $74 | - |
| Aug-16 2024 | $0.0000000803 | $0.000000078 | $0.0000000828 | $0.0000000823 | $79 | - |
| Aug-15 2024 | $0.0000000823 | $0.000000078 | $0.0000000882 | $0.0000000882 | $1,048 | - |
| Aug-14 2024 | $0.0000000882 | $0.0000000715 | $0.0000000926 | $0.0000000715 | $1,022 | - |
| Aug-13 2024 | $0.0000000715 | $0.0000000712 | $0.0000000832 | $0.0000000712 | $786 | - |
| Aug-12 2024 | $0.0000000713 | $0.0000000632 | $0.0000001095 | $0.0000000792 | $8,511 | - |
| Aug-11 2024 | $0.0000000792 | $0.0000000792 | $0.0000000827 | $0.0000000827 | $11 | - |
| Aug-10 2024 | $0.0000000827 | $0.0000000789 | $0.0000000845 | $0.0000000789 | $41 | - |
| Aug-09 2024 | $0.000000079 | $0.000000078 | $0.0000000846 | $0.0000000781 | $1,446 | - |
| Aug-08 2024 | $0.0000000782 | $0.0000000692 | $0.0000000848 | $0.0000000693 | $1,468 | - |
| Aug-07 2024 | $0.0000000693 | $0.0000000692 | $0.0000000758 | $0.0000000731 | $212 | - |
| Aug-06 2024 | $0.000000073 | $0.000000071 | $0.0000000737 | $0.0000000737 | $3,014 | - |
| Aug-05 2024 | $0.0000000741 | $0.000000066 | $0.0000000839 | $0.000000083 | $1,264 | - |
| Aug-04 2024 | $0.0000000832 | $0.0000000828 | $0.0000000852 | $0.0000000852 | $534 | - |