Cap Mercato $4.46T 0.49%
Volume 24o $375.78B -28.32%
BTC % 54.46% -0.03%
ETH % 11.97% -0.83%
Monete 33.369 +13
Scambi 885
Ultimo aggiornamento 31 Secondi fa
FibSWAP DEx FIBO

Prezzo storico di FibSWAP DEx (FIBO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $0.00313084 $0.00281048 $0.00313116 $0.00281121 $5 -
Oct-07 2025 $0.0028113 $0.00281063 $0.0028118 $0.00281079 $8 -
Oct-06 2025 $0.00281031 $0.00281031 $0.00383169 $0.00383146 $8 -
Oct-05 2025 $0.00383033 $0.00329975 $0.00383144 $0.00330098 $18 -
Oct-04 2025 $0.0033011 $0.00330056 $0.00330215 $0.0033016 $5 -
Oct-03 2025 $0.0033015 $0.00330116 $0.00330256 $0.00330192 $5 -
Oct-02 2025 $0.00330103 $0.00330103 $0.00330226 $0.0033017 $5 -
Oct-01 2025 $0.00330177 $0.00330006 $0.00330291 $0.00330038 $5 -
Sep-30 2025 $0.00329984 $0.00329984 $0.00330249 $0.0033023 $5 -
Sep-29 2025 $0.00330198 $0.00330054 $0.00330308 $0.003301 $5 -
Sep-28 2025 $0.00330081 $0.00326156 $0.00370195 $0.00370195 $5 -
Sep-27 2025 $0.00370107 $0.00370107 $0.0037027 $0.00370203 $25 -
Sep-26 2025 $0.00370174 $0.0023211 $0.00370366 $0.0023211 $25 -
Sep-25 2025 $0.00232103 $0.00232103 $0.00367182 $0.00367102 $12 -
Sep-24 2025 $0.00367122 $0.00367042 $0.00367269 $0.00367118 $2 -

Analisi storica e di mercato del prezzo di FibSWAP DEx (FIBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 653 giorni, dal giorno 26-12-2023.