Cap Mercato $3.95T -1.71%
Volume 24o $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FibSWAP DEx FIBO

Prezzo storico di FibSWAP DEx (FIBO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00219963 $0.00219922 $0.00220103 $0.00220066 $33 -
Oct-29 2025 $0.00220031 $0.00220005 $0.00220144 $0.00220007 $33 -
Oct-28 2025 $0.00220067 $0.00127971 $0.00220067 $0.00203038 $33 -
Oct-27 2025 $0.00202992 $0.00202959 $0.00204024 $0.00203979 $34 -
Oct-26 2025 $0.00203988 $0.00203923 $0.00204042 $0.00203994 $21 -
Oct-25 2025 $0.00204021 $0.00203998 $0.00204076 $0.0020404 $21 -
Oct-24 2025 $0.00204057 $0.0020401 $0.00204098 $0.00204098 $3 -
Oct-23 2025 $0.00204075 $0.00204051 $0.00218084 $0.00218034 $3 -
Oct-22 2025 $0.00218031 $0.00218022 $0.00218144 $0.0021812 $80 -
Oct-21 2025 $0.00218101 $0.00218028 $0.00218187 $0.00218093 $80 -
Oct-20 2025 $0.00218076 $0.00217054 $0.00263145 $0.00263127 $80 -
Oct-19 2025 $0.00263178 $0.00113013 $0.00263197 $0.00113033 $16 -
Oct-18 2025 $0.00113038 $0.00110029 $0.00113062 $0.00110041 $14 -
Oct-17 2025 $0.00110045 $0.00109981 $0.0018208 $0.0018202 $129 -
Oct-16 2025 $0.00182078 $0.00182038 $0.00182177 $0.00182083 $25 -

Analisi storica e di mercato del prezzo di FibSWAP DEx (FIBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 675 giorni, dal giorno 26-12-2023.