Cap Mercato $2.28T
-5.21%
Volume 24o $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Artificial Superintelligence Alliance / Fetch.AI (FET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.5277 | $1.5121 | $1.6413 | $1.6213 | $233,143,978 | $3,849,911,940 |
| Sep-29 2024 | $1.6177 | $1.5629 | $1.6401 | $1.6008 | $147,802,327 | $4,076,806,832 |
| Sep-28 2024 | $1.6004 | $1.5741 | $1.6942 | $1.6811 | $182,142,706 | $4,033,183,575 |
| Sep-27 2024 | $1.6839 | $1.6163 | $1.7369 | $1.6302 | $283,788,625 | $4,243,462,606 |
| Sep-26 2024 | $1.6310 | $1.6072 | $1.6913 | $1.6357 | $248,700,389 | $4,110,302,254 |
| Sep-25 2024 | $1.6364 | $1.6257 | $1.7365 | $1.7027 | $245,176,220 | $4,123,739,006 |
| Sep-24 2024 | $1.7084 | $1.6068 | $1.7322 | $1.6466 | $304,241,208 | $4,305,418,491 |
| Sep-23 2024 | $1.6470 | $1.5710 | $1.7196 | $1.6149 | $343,079,314 | $4,150,501,573 |
| Sep-22 2024 | $1.6156 | $1.5578 | $1.6395 | $1.6325 | $193,003,755 | $4,071,375,175 |
| Sep-21 2024 | $1.6317 | $1.5716 | $1.6730 | $1.6305 | $189,102,897 | $4,112,079,490 |
| Sep-20 2024 | $1.6334 | $1.4742 | $1.6444 | $1.4882 | $344,596,937 | $4,116,409,574 |
| Sep-19 2024 | $1.4909 | $1.4525 | $1.5721 | $1.4525 | $381,982,365 | $3,757,175,430 |
| Sep-18 2024 | $1.4460 | $1.3167 | $1.4460 | $1.3503 | $293,719,369 | $3,644,045,153 |
| Sep-17 2024 | $1.3493 | $1.2409 | $1.3744 | $1.2635 | $214,899,795 | $3,400,418,551 |
| Sep-16 2024 | $1.2638 | $1.2532 | $1.3371 | $1.3371 | $207,650,245 | $3,184,985,321 |