Cap Mercato $3.47T
-1.99%
Volume 24o $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fenerbahçe Token (FB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.5425 | $0.541926 | $0.555747 | $0.548526 | $1,277,439 | $1,182,652 |
| Dec-20 2024 | $0.544709 | $0.544709 | $0.567382 | $0.563995 | $1,477,354 | $1,187,468 |
| Dec-19 2024 | $0.564561 | $0.549801 | $0.57696 | $0.574162 | $1,096,982 | $1,230,744 |
| Dec-18 2024 | $0.565291 | $0.565291 | $0.587132 | $0.586563 | $891,907 | $1,232,335 |
| Dec-17 2024 | $0.58486 | $0.582338 | $0.592273 | $0.592273 | $1,115,880 | $1,274,996 |
| Dec-16 2024 | $0.592968 | $0.591789 | $0.606176 | $0.603133 | $3,666,001 | $1,292,672 |
| Dec-15 2024 | $0.605991 | $0.596423 | $0.607648 | $0.599348 | $1,633,990 | $1,321,062 |
| Dec-14 2024 | $0.597011 | $0.594853 | $0.605404 | $0.599955 | $1,053,377 | $1,301,485 |
| Dec-13 2024 | $0.60069 | $0.596406 | $0.60069 | $0.596828 | $598,957 | $1,309,506 |
| Dec-12 2024 | $0.595689 | $0.595689 | $0.603139 | $0.601175 | $1,148,046 | $1,298,602 |
| Dec-11 2024 | $0.599012 | $0.593739 | $0.602051 | $0.594223 | $1,313,803 | $1,305,847 |
| Dec-10 2024 | $0.593921 | $0.586589 | $0.601399 | $0.597258 | $1,433,042 | $1,294,750 |
| Dec-09 2024 | $0.59762 | $0.592687 | $0.635451 | $0.63522 | $2,150,666 | $1,302,813 |
| Dec-08 2024 | $0.636159 | $0.634465 | $0.653016 | $0.636705 | $5,343,169 | $1,386,828 |
| Dec-07 2024 | $0.635342 | $0.632731 | $0.692868 | $0.684646 | $6,024,553 | $1,385,047 |