Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fenerbahçe Token (FB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.446707 | $0.444542 | $0.450037 | $0.449705 | $397,017 | $973,822 |
| Aug-18 2025 | $0.448074 | $0.444678 | $0.450347 | $0.449517 | $528,427 | $976,803 |
| Aug-17 2025 | $0.4487 | $0.448659 | $0.452601 | $0.451902 | $309,113 | $978,168 |
| Aug-16 2025 | $0.451973 | $0.451973 | $0.459783 | $0.458111 | $421,990 | $985,303 |
| Aug-15 2025 | $0.457613 | $0.455104 | $0.460522 | $0.456994 | $384,389 | $997,598 |
| Aug-14 2025 | $0.457078 | $0.45635 | $0.462877 | $0.461268 | $710,322 | $996,431 |
| Aug-13 2025 | $0.461613 | $0.456694 | $0.464213 | $0.460525 | $562,511 | $1,006,317 |
| Aug-12 2025 | $0.461039 | $0.455275 | $0.461184 | $0.456367 | $1,695,115 | $1,005,067 |
| Aug-11 2025 | $0.45563 | $0.454673 | $0.458719 | $0.455714 | $444,896 | $993,275 |
| Aug-10 2025 | $0.455833 | $0.451833 | $0.457521 | $0.452728 | $549,650 | $993,716 |
| Aug-09 2025 | $0.453499 | $0.451833 | $0.454041 | $0.451833 | $353,953 | $988,629 |
| Aug-08 2025 | $0.452282 | $0.448905 | $0.45373 | $0.44995 | $363,796 | $985,977 |
| Aug-07 2025 | $0.450208 | $0.447287 | $0.452727 | $0.449125 | $553,787 | $981,455 |
| Aug-06 2025 | $0.451002 | $0.44847 | $0.457623 | $0.456814 | $634,785 | $983,185 |
| Aug-05 2025 | $0.456352 | $0.453933 | $0.462337 | $0.461921 | $381,977 | $994,849 |