Cap Mercato $2.42T 4.15%
Volume 24o $174.62B 32.96%
BTC % 52.35% 0.55%
ETH % 13.72% -1.02%
Monete 28.570 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fenerbahçe Token FB

Prezzo storico di Fenerbahçe Token (FB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.730212 $0.71518 $0.730212 $0.717795 $5,471,020 $1,591,863
Aug-22 2024 $0.717398 $0.717398 $0.720965 $0.720841 $719,730 $1,563,930
Aug-21 2024 $0.719985 $0.717468 $0.7225 $0.719896 $750,351 $1,569,567
Aug-20 2024 $0.719613 $0.719613 $0.724936 $0.723149 $1,404,659 $1,568,758
Aug-19 2024 $0.723254 $0.720699 $0.728408 $0.72463 $1,582,917 $1,576,695
Aug-18 2024 $0.726049 $0.722609 $0.727659 $0.723112 $1,117,319 $1,582,788
Aug-17 2024 $0.722861 $0.722861 $0.729339 $0.727282 $4,915,855 $1,575,837
Aug-16 2024 $0.727041 $0.725016 $0.733573 $0.731816 $4,202,565 $1,584,951
Aug-15 2024 $0.733423 $0.727169 $0.755172 $0.750296 $3,661,252 $1,598,863
Aug-14 2024 $0.749802 $0.749559 $0.761388 $0.757242 $2,056,468 $1,634,570
Aug-13 2024 $0.7584 $0.755834 $0.786492 $0.775817 $4,883,181 $1,653,314
Aug-12 2024 $0.77808 $0.752485 $0.77808 $0.761649 $2,058,091 $1,696,216
Aug-11 2024 $0.761523 $0.760607 $0.79458 $0.788671 $1,873,487 $1,660,121
Aug-10 2024 $0.791852 $0.789707 $0.823284 $0.790974 $4,555,526 $1,726,239
Aug-09 2024 $0.790971 $0.778855 $0.790971 $0.784313 $4,306,431 $1,724,319

Analisi storica e di mercato del prezzo di Fenerbahçe Token (FB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1100 giorni, dal giorno 20-08-2021.