Cap Mercato $2.10T
-3.19%
Volume 24o $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fenerbahçe Token (FB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.685096 | $0.679052 | $0.689271 | $0.687074 | $5,223,694 | $1,493,510 |
| Sep-03 2024 | $0.685246 | $0.685024 | $0.700453 | $0.692635 | $5,372,529 | $1,493,838 |
| Sep-02 2024 | $0.697658 | $0.673948 | $0.699486 | $0.673948 | $4,415,713 | $1,520,896 |
| Sep-01 2024 | $0.678242 | $0.678242 | $0.700925 | $0.698833 | $4,948,688 | $1,478,569 |
| Aug-31 2024 | $0.699942 | $0.699754 | $0.709215 | $0.70317 | $5,016,779 | $1,525,876 |
| Aug-30 2024 | $0.704979 | $0.701381 | $0.71316 | $0.709162 | $5,170,086 | $1,536,854 |
| Aug-29 2024 | $0.709042 | $0.707146 | $0.7189 | $0.716425 | $4,958,247 | $1,545,713 |
| Aug-28 2024 | $0.716134 | $0.712308 | $0.720687 | $0.720687 | $5,525,355 | $1,561,174 |
| Aug-27 2024 | $0.717556 | $0.715569 | $0.720603 | $0.717914 | $3,840,425 | $1,564,274 |
| Aug-26 2024 | $0.715916 | $0.715656 | $0.726314 | $0.726314 | $5,727,434 | $1,560,698 |
| Aug-25 2024 | $0.724965 | $0.720706 | $0.734161 | $0.723548 | $6,380,694 | $1,580,425 |
| Aug-24 2024 | $0.725724 | $0.724497 | $0.730803 | $0.730461 | $5,275,610 | $1,582,079 |
| Aug-23 2024 | $0.730212 | $0.71518 | $0.730212 | $0.717795 | $5,471,020 | $1,591,863 |
| Aug-22 2024 | $0.717398 | $0.717398 | $0.720965 | $0.720841 | $719,730 | $1,563,930 |
| Aug-21 2024 | $0.719985 | $0.717468 | $0.7225 | $0.719896 | $750,351 | $1,569,567 |