Cap Mercato $2.33T
0.76%
Volume 24o $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
Aug-21 2024 | $0.0000000748 | $0.0000000719 | $0.0000000748 | $0.0000000719 | $24 | - |
Aug-20 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Aug-19 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Aug-18 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Aug-17 2024 | $0.0000000719 | $0.0000000695 | $0.0000000719 | $0.0000000695 | $2 | - |
Aug-16 2024 | $0.0000000691 | $0.0000000691 | $0.0000000709 | $0.0000000709 | $3 | - |
Aug-15 2024 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
Aug-14 2024 | $0.0000000709 | $0.0000000698 | $0.0000000709 | $0.0000000698 | $12 | - |
Aug-13 2024 | $0.0000000698 | $0.0000000678 | $0.0000000698 | $0.0000000678 | $1 | - |
Aug-12 2024 | $0.0000000678 | $0.0000000678 | $0.0000000709 | $0.0000000709 | $0 | - |
Aug-11 2024 | $0.0000000709 | $0.0000000682 | $0.0000000709 | $0.0000000682 | $1 | - |
Aug-10 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Aug-09 2024 | $0.0000000682 | $0.0000000598 | $0.0000000682 | $0.0000000598 | $6 | - |
Aug-08 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |