Cap Mercato $2.23T
0.54%
Volume 24o $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Felix Token (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000738 | $0.0000000738 | $6 | - |
| Aug-27 2024 | $0.0000000738 | $0.0000000738 | $0.0000000769 | $0.0000000769 | $23 | - |
| Aug-26 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Aug-25 2024 | $0.0000000769 | $0.0000000768 | $0.0000000776 | $0.0000000776 | $3 | - |
| Aug-24 2024 | $0.0000000776 | $0.0000000759 | $0.0000000776 | $0.0000000759 | $7 | - |
| Aug-23 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Aug-22 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Aug-21 2024 | $0.0000000748 | $0.0000000719 | $0.0000000748 | $0.0000000719 | $24 | - |
| Aug-20 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Aug-19 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Aug-18 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Aug-17 2024 | $0.0000000719 | $0.0000000695 | $0.0000000719 | $0.0000000695 | $2 | - |
| Aug-16 2024 | $0.0000000691 | $0.0000000691 | $0.0000000709 | $0.0000000709 | $3 | - |
| Aug-15 2024 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
| Aug-14 2024 | $0.0000000709 | $0.0000000698 | $0.0000000709 | $0.0000000698 | $12 | - |