Cap Mercato $2.47T
-4.01%
Volume 24o $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Felix Token (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-23 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-22 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-21 2024 | $0.0000000801 | $0.0000000788 | $0.0000000801 | $0.0000000788 | $1 | - |
| Jul-20 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-19 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-18 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-17 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-16 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $8 | - |
| Jul-15 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Jul-14 2024 | $0.0000000721 | $0.0000000709 | $0.0000000739 | $0.0000000709 | $1,939 | - |
| Jul-13 2024 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
| Jul-12 2024 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
| Jul-11 2024 | $0.0000000709 | $0.0000000709 | $0.0000000725 | $0.0000000725 | $958 | - |
| Jul-10 2024 | $0.0000000712 | $0.0000000695 | $0.0000000712 | $0.0000000695 | $0 | - |