Cap Mercato $2.16T
1.69%
Volume 24o $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monete
28.396
+9
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Felix Token (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-05 2024 | $0.0000000598 | $0.0000000598 | $0.0000000707 | $0.0000000707 | $1 | - |
| Aug-04 2024 | $0.0000000707 | $0.0000000707 | $0.0000000782 | $0.0000000782 | $0 | - |
| Aug-03 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-02 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-01 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-31 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-30 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-29 2024 | $0.0000000782 | $0.0000000782 | $0.0000000784 | $0.0000000784 | $464 | - |
| Jul-28 2024 | $0.0000000784 | $0.0000000784 | $0.0000000796 | $0.0000000796 | $103 | - |
| Jul-27 2024 | $0.0000000796 | $0.0000000757 | $0.0000000796 | $0.0000000757 | $163 | - |
| Jul-26 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Jul-25 2024 | $0.0000000757 | $0.0000000757 | $0.0000000801 | $0.0000000801 | $3 | - |
| Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-23 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |