Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Felix the Cat (FELIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-23 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-22 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-21 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-20 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-19 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-18 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
| Sep-17 2023 | $8,826,740,759,398 | $8,727,425,376,451 | $8,830,724,253,835 | $8,727,425,376,451 | $2 | - |
| Sep-16 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
| Sep-15 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
| Sep-14 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
| Sep-13 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
| Sep-12 2023 | $8,727,425,376,451 | $8,430,621,652,080 | $8,742,897,518,172 | $8,453,712,714,132 | - | - |
| Sep-11 2023 | $8,457,120,853,873 | $8,408,104,901,929 | $8,914,024,916,712 | $8,914,024,916,712 | $23 | - |
| Sep-10 2023 | $8,914,024,916,712 | $8,914,024,916,712 | $8,914,024,916,712 | $8,914,024,916,712 | - | - |