Cap Mercato $3.89T
0.32%
Volume 24o $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Fear NFTs (FEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.020756 | $0.020488 | $0.022837 | $0.020488 | $157,151 | $367,704 |
| Jul-10 2025 | $0.020175 | $0.020175 | $0.022654 | $0.020995 | $198,673 | $357,426 |
| Jul-09 2025 | $0.020975 | $0.020704 | $0.02177 | $0.021688 | $180,368 | $371,590 |
| Jul-08 2025 | $0.021263 | $0.020833 | $0.021623 | $0.021495 | $182,427 | $376,697 |
| Jul-07 2025 | $0.021204 | $0.021113 | $0.021771 | $0.021641 | $179,229 | $375,640 |
| Jul-06 2025 | $0.021633 | $0.021629 | $0.023687 | $0.023687 | $158,711 | $383,243 |
| Jul-05 2025 | $0.024304 | $0.024304 | $0.025417 | $0.025401 | $168,167 | $430,557 |
| Jul-04 2025 | $0.025333 | $0.024954 | $0.02557 | $0.024996 | $149,014 | $448,792 |
| Jul-03 2025 | $0.024977 | $0.024019 | $0.025228 | $0.024019 | $149,637 | $442,482 |
| Jul-02 2025 | $0.024022 | $0.02377 | $0.024046 | $0.023999 | $145,574 | $425,571 |
| Jul-01 2025 | $0.023994 | $0.023941 | $0.02424 | $0.024033 | $146,183 | $425,072 |
| Jun-30 2025 | $0.023819 | $0.023813 | $0.025708 | $0.025686 | $144,939 | $421,966 |
| Jun-29 2025 | $0.025706 | $0.025663 | $0.025771 | $0.025771 | $143,909 | $455,407 |
| Jun-28 2025 | $0.025779 | $0.025662 | $0.025976 | $0.025976 | $128,604 | $456,695 |
| Jun-27 2025 | $0.025956 | $0.025956 | $0.026304 | $0.026304 | $150,488 | $459,827 |