Cap Mercato $2.63T
-3.58%
Volume 24o $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fear NFTs (FEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-11 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-10 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-09 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-08 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-07 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-06 2026 | $0.0007453 | $0.0007453 | $0.00079749 | $0.00079749 | - | $13,203 |
| Mar-05 2026 | $0.00079749 | $0.00079749 | $0.00082449 | $0.00082449 | - | $14,128 |
| Mar-04 2026 | $0.00082449 | $0.00079007 | $0.00082449 | $0.00079007 | - | $14,606 |
| Mar-03 2026 | $0.00079007 | $0.00079007 | $0.00079007 | $0.00079007 | - | $13,996 |
| Mar-02 2026 | $0.00079007 | $0.00079007 | $0.00085351 | $0.00085351 | - | $13,996 |
| Mar-01 2026 | $0.00085351 | $0.00085046 | $0.00085351 | $0.00085046 | - | $15,120 |
| Feb-28 2026 | $0.00085046 | $0.00085046 | $0.00085794 | $0.00085794 | - | $15,066 |
| Feb-27 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |
| Feb-26 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |