Cap Mercato $4.52T
0.92%
Volume 24o $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di FE TECH (FETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005581 | $0.00005581 | $0.0000566 | $0.0000566 | - | - |
| Oct-06 2025 | $0.0000566 | $0.00005315 | $0.0000566 | $0.00005398 | $465 | - |
| Oct-05 2025 | $0.00005357 | $0.00005357 | $0.00005572 | $0.00005572 | - | - |
| Oct-04 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-03 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-02 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-01 2025 | $0.00005914 | $0.00005691 | $0.00005914 | $0.00005691 | - | - |
| Sep-30 2025 | $0.00005691 | $0.00005485 | $0.00005744 | $0.00005744 | - | - |
| Sep-29 2025 | $0.00005744 | $0.00005744 | $0.00005768 | $0.00005768 | - | - |
| Sep-28 2025 | $0.00005768 | $0.00005768 | $0.00005876 | $0.00005876 | - | - |
| Sep-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Sep-26 2025 | $0.00005876 | $0.00005876 | $0.0000605 | $0.0000605 | - | - |
| Sep-25 2025 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Sep-24 2025 | $0.0000605 | $0.0000605 | $0.00006062 | $0.00006062 | - | - |
| Sep-23 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |