Cap Mercato $3.14T
0.97%
Volume 24o $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FE TECH (FETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00010406 | $0.00010406 | $0.00015753 | $0.00015753 | $2,598 | - |
| Apr-27 2025 | $0.00015753 | $0.00015753 | $0.000168 | $0.00016351 | $342 | - |
| Apr-26 2025 | $0.00016351 | $0.00016272 | $0.00016351 | $0.00016272 | - | - |
| Apr-25 2025 | $0.00016272 | $0.00016272 | $0.00017222 | $0.00016466 | $247 | - |
| Apr-24 2025 | $0.00016466 | $0.00016076 | $0.00016466 | $0.00016076 | - | - |
| Apr-23 2025 | $0.00016076 | $0.0001525 | $0.00017244 | $0.00017244 | - | - |
| Apr-22 2025 | $0.0001659 | $0.00015792 | $0.0001659 | $0.00015884 | - | - |
| Apr-21 2025 | $0.00015884 | $0.0001346 | $0.00016073 | $0.0001346 | - | - |
| Apr-20 2025 | $0.0001346 | $0.00011715 | $0.00014443 | $0.00014443 | - | - |
| Apr-19 2025 | $0.00014443 | $0.00014443 | $0.00014899 | $0.00014899 | - | - |
| Apr-18 2025 | $0.00014899 | $0.00014899 | $0.00016023 | $0.00016023 | - | - |
| Apr-17 2025 | $0.00016023 | $0.00016023 | $0.00016153 | $0.00016153 | - | - |
| Apr-16 2025 | $0.00016153 | $0.00016153 | $0.00017564 | $0.00017564 | - | - |
| Apr-15 2025 | $0.00018676 | $0.00018676 | $0.0002107 | $0.0002107 | - | - |
| Apr-14 2025 | $0.0002107 | $0.00017351 | $0.0002107 | $0.00017351 | - | - |