Cap Mercato $3.29T
-2.35%
Volume 24o $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Monete
33.806
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FE TECH (FETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000018474 | $0.0000013553 | $0.0000032237 | $0.0000013553 | - | - |
| Dec-11 2025 | $0.0000013553 | $0.0000008935 | $0.0000016534 | $0.0000008935 | - | - |
| Dec-10 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-09 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-08 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-07 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-06 2025 | $0.0000008935 | $0.000000867 | $0.0000008935 | $0.000000867 | - | - |
| Dec-05 2025 | $0.000000867 | $0.0000008352 | $0.000000867 | $0.0000008352 | - | - |
| Dec-04 2025 | $0.0000008352 | $0.000000353 | $0.0000008352 | $0.000000353 | - | - |
| Dec-03 2025 | $0.000000353 | $0.000000353 | $0.000000547 | $0.000000547 | - | - |
| Dec-02 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Dec-01 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-30 2025 | $0.000000547 | $0.000000547 | $0.0000008441 | $0.0000007764 | - | - |
| Nov-29 2025 | $0.0000007764 | $0.000000545 | $0.0000007764 | $0.0000005754 | - | - |
| Nov-28 2025 | $0.0000005754 | $0.0000002272 | $0.000000877 | $0.0000002272 | - | - |