Cap Mercato $2.45T
-2.23%
Volume 24o $165.28B
-1.87%
BTC % 53.9%
0.18%
ETH % 9.5%
-0.63%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di FE TECH (FETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-17 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-16 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-15 2026 | $0.0000015883 | $0.0000015671 | $0.0000019455 | $0.0000015671 | - | - |
| Feb-14 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-13 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-12 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-11 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-10 2026 | $0.0000015671 | $0.0000015671 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-09 2026 | $0.0000043385 | $0.0000043385 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-08 2026 | $0.0000043385 | $0.0000043385 | $0.0000050003 | $0.0000050003 | - | - |
| Feb-07 2026 | $0.0000034479 | $0.0000027592 | $0.0000034479 | $0.0000027592 | - | - |
| Feb-06 2026 | $0.0000027592 | $0.0000021364 | $0.0000027592 | $0.0000021364 | - | - |
| Feb-05 2026 | $0.0000021364 | $0.0000021364 | $0.0000021364 | $0.0000021364 | - | - |
| Feb-04 2026 | $0.0000021364 | $0.0000021364 | $0.0000026518 | $0.0000026518 | - | - |