Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di fBomb (BOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.042847 | $0.042038 | $0.042889 | $0.042038 | $78,256 | - |
| Nov-07 2024 | $0.041652 | $0.039114 | $0.041942 | $0.039114 | $144,418 | - |
| Nov-06 2024 | $0.039124 | $0.03449 | $0.039124 | $0.03449 | $151,123 | - |
| Nov-05 2024 | $0.034508 | $0.03355 | $0.035052 | $0.03359 | $42,620 | - |
| Nov-04 2024 | $0.033377 | $0.033377 | $0.034959 | $0.034675 | $26,754 | - |
| Nov-03 2024 | $0.03473 | $0.034433 | $0.035579 | $0.035579 | $99,954 | - |
| Nov-02 2024 | $0.035574 | $0.035295 | $0.035574 | $0.035379 | $104,614 | - |
| Nov-01 2024 | $0.035331 | $0.03477 | $0.035788 | $0.034953 | $118,013 | - |
| Oct-31 2024 | $0.034911 | $0.034911 | $0.036822 | $0.036647 | $200,607 | - |
| Oct-30 2024 | $0.036698 | $0.036173 | $0.036769 | $0.036265 | $52,240 | - |
| Oct-29 2024 | $0.036103 | $0.034585 | $0.036405 | $0.034585 | $50,884 | - |
| Oct-28 2024 | $0.034464 | $0.033685 | $0.034464 | $0.033909 | $34,271 | - |
| Oct-27 2024 | $0.033977 | $0.0331 | $0.033977 | $0.033203 | $33,064 | - |
| Oct-26 2024 | $0.03312 | $0.03268 | $0.03573 | $0.035623 | $266,995 | - |
| Oct-25 2024 | $0.035927 | $0.035927 | $0.036796 | $0.036796 | $68,031 | - |