Cap Mercato $4.03T -2.67%
Volume 24o $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
fBomb BOMB

Prezzo storico di fBomb (BOMB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.03209 $0.031895 $0.033127 $0.032472 $61,738 -
Oct-27 2025 $0.032576 $0.032576 $0.034722 $0.03432 $39,257 -
Oct-26 2025 $0.034501 $0.0322 $0.034501 $0.033204 $51,860 -
Oct-25 2025 $0.033199 $0.031683 $0.033199 $0.031956 $86,455 -
Oct-24 2025 $0.031963 $0.031676 $0.031999 $0.031676 $4,078 -
Oct-23 2025 $0.031645 $0.03114 $0.032103 $0.03114 $8,629 -
Oct-22 2025 $0.030916 $0.03084 $0.03239 $0.03239 $12,246 -
Oct-21 2025 $0.032675 $0.032194 $0.033545 $0.032957 $7,502 -
Oct-20 2025 $0.032972 $0.032872 $0.034021 $0.033358 $14,518 -
Oct-19 2025 $0.033444 $0.031749 $0.033444 $0.032399 $39,798 -
Oct-18 2025 $0.032397 $0.031961 $0.032431 $0.031961 $5,783 -
Oct-17 2025 $0.031979 $0.030861 $0.032673 $0.032544 $13,458 -
Oct-16 2025 $0.032711 $0.032101 $0.03376 $0.032194 $44,266 -
Oct-15 2025 $0.032156 $0.032156 $0.033894 $0.033135 $40,156 -
Oct-14 2025 $0.033163 $0.032118 $0.034508 $0.034508 $31,991 -

Analisi storica e di mercato del prezzo di fBomb (BOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1308 giorni, dal giorno 31-03-2022.