Cap Mercato $4.03T
-1.23%
Volume 24o $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Farting Unicorn (FU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004918 | $0.0000488 | $0.00004918 | $0.0000488 | - | - |
| Oct-27 2025 | $0.0000488 | $0.0000488 | $0.00004903 | $0.00004903 | - | - |
| Oct-26 2025 | $0.00004894 | $0.00004726 | $0.00004894 | $0.00004726 | - | - |
| Oct-25 2025 | $0.00004726 | $0.00004726 | $0.00004738 | $0.00004738 | - | - |
| Oct-24 2025 | $0.00004738 | $0.00004632 | $0.00004738 | $0.00004632 | - | - |
| Oct-23 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-22 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-21 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-20 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-19 2025 | $0.00004632 | $0.00004632 | $0.00004662 | $0.00004662 | - | - |
| Oct-18 2025 | $0.00004662 | $0.00004662 | $0.00004681 | $0.00004681 | - | - |
| Oct-17 2025 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | - | - |
| Oct-16 2025 | $0.00004681 | $0.00004588 | $0.00004707 | $0.00004588 | $1,095 | - |
| Oct-15 2025 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Oct-14 2025 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |