Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Farting Unicorn (FU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005173 | $0.00005106 | $0.0000521 | $0.00005124 | - | - |
| Sep-08 2025 | $0.00005124 | $0.00005124 | $0.00005421 | $0.00005421 | $1,578 | - |
| Sep-07 2025 | $0.00005421 | $0.00005383 | $0.00005424 | $0.00005424 | - | - |
| Sep-06 2025 | $0.00005424 | $0.00005391 | $0.00005424 | $0.00005391 | - | - |
| Sep-05 2025 | $0.00005391 | $0.00005391 | $0.00005521 | $0.00005397 | - | - |
| Sep-04 2025 | $0.00005397 | $0.0000539 | $0.00005669 | $0.00005669 | - | - |
| Sep-03 2025 | $0.00005669 | $0.00005667 | $0.00005669 | $0.00005667 | - | - |
| Sep-02 2025 | $0.00005667 | $0.0000546 | $0.00005667 | $0.0000546 | $139 | - |
| Sep-01 2025 | $0.0000546 | $0.0000546 | $0.00005635 | $0.00005635 | - | - |
| Aug-31 2025 | $0.00005635 | $0.00005592 | $0.0000565 | $0.00005592 | - | - |
| Aug-30 2025 | $0.00005592 | $0.00005567 | $0.00005699 | $0.00005618 | - | - |
| Aug-29 2025 | $0.00005618 | $0.00005618 | $0.0000598 | $0.00005954 | - | - |
| Aug-28 2025 | $0.00005954 | $0.00005718 | $0.00005985 | $0.00005718 | - | - |
| Aug-27 2025 | $0.00005718 | $0.00005426 | $0.00005757 | $0.00005426 | - | - |
| Aug-26 2025 | $0.00005426 | $0.00005238 | $0.00005483 | $0.00005483 | - | - |