Cap Mercato $2.56T
2.75%
Volume 24o $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Farting Unicorn (FU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
| Feb-28 2026 | $0.00002158 | $0.00002019 | $0.00002158 | $0.00002078 | - | - |
| Feb-27 2026 | $0.00002076 | $0.00002076 | $0.00002222 | $0.0000219 | - | - |
| Feb-26 2026 | $0.0000219 | $0.00002003 | $0.00002231 | $0.00002003 | - | - |
| Feb-25 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Feb-24 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Feb-23 2026 | $0.00002003 | $0.00002003 | $0.00002177 | $0.00002177 | - | - |
| Feb-22 2026 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Feb-21 2026 | $0.00002177 | $0.00002148 | $0.00002177 | $0.00002152 | - | - |
| Feb-20 2026 | $0.00002138 | $0.00002112 | $0.00002138 | $0.00002112 | - | - |
| Feb-19 2026 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Feb-18 2026 | $0.00002112 | $0.00002112 | $0.00002145 | $0.00002139 | - | - |
| Feb-17 2026 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Feb-16 2026 | $0.00002139 | $0.00002139 | $0.00002217 | $0.00002217 | - | - |
| Feb-15 2026 | $0.00002217 | $0.00002217 | $0.00002288 | $0.00002288 | - | - |