Cap Mercato $2.53T
-1.14%
Volume 24o $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Farting Unicorn (FU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002255 | $0.00002245 | $0.00002315 | $0.00002315 | - | - |
| Mar-21 2026 | $0.00002315 | $0.00002315 | $0.00002337 | $0.00002321 | - | - |
| Mar-20 2026 | $0.00002321 | $0.00002249 | $0.00002321 | $0.00002249 | - | - |
| Mar-19 2026 | $0.00002249 | $0.00002249 | $0.00002315 | $0.00002315 | - | - |
| Mar-18 2026 | $0.00002315 | $0.00002315 | $0.00002464 | $0.0000241 | - | - |
| Mar-17 2026 | $0.0000241 | $0.0000241 | $0.00002454 | $0.00002419 | - | - |
| Mar-16 2026 | $0.00002419 | $0.00002277 | $0.00002424 | $0.00002277 | - | - |
| Mar-15 2026 | $0.00002277 | $0.00002266 | $0.00002287 | $0.00002266 | - | - |
| Mar-14 2026 | $0.00002266 | $0.00002226 | $0.00002292 | $0.00002226 | - | - |
| Mar-13 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Mar-12 2026 | $0.00002226 | $0.00002221 | $0.00002303 | $0.0000227 | - | - |
| Mar-11 2026 | $0.0000227 | $0.0000227 | $0.00002306 | $0.00002299 | - | - |
| Mar-10 2026 | $0.00002299 | $0.00002228 | $0.00002323 | $0.00002228 | - | - |
| Mar-09 2026 | $0.00002228 | $0.00002184 | $0.00002228 | $0.00002184 | - | - |
| Mar-08 2026 | $0.00002184 | $0.00002184 | $0.00002238 | $0.00002238 | - | - |