Cap Mercato $4.10T
-1.6%
Volume 24o $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Farting Unicorn (FU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005156 | $0.00005156 | $0.00005917 | $0.00005478 | - | - |
| Aug-18 2025 | $0.00005478 | $0.00005468 | $0.00006281 | $0.00006281 | - | - |
| Aug-17 2025 | $0.00006281 | $0.00006259 | $0.00006336 | $0.00006274 | - | - |
| Aug-16 2025 | $0.00006274 | $0.00005936 | $0.00006367 | $0.00005936 | - | - |
| Aug-15 2025 | $0.00005936 | $0.00005936 | $0.00006433 | $0.00006242 | - | - |
| Aug-14 2025 | $0.00006242 | $0.00006227 | $0.00006609 | $0.0000633 | - | - |
| Aug-13 2025 | $0.00006327 | $0.00005436 | $0.00006364 | $0.00005436 | $105 | - |
| Aug-12 2025 | $0.00005434 | $0.00004977 | $0.00005438 | $0.00005113 | $87 | - |
| Aug-11 2025 | $0.00005111 | $0.00005105 | $0.00005501 | $0.00005374 | $86 | - |
| Aug-10 2025 | $0.00005373 | $0.00005348 | $0.0000571 | $0.00005608 | $77 | - |
| Aug-09 2025 | $0.0000559 | $0.00005468 | $0.00005625 | $0.00005517 | $87 | - |
| Aug-08 2025 | $0.00005519 | $0.00005352 | $0.00005545 | $0.00005352 | $79 | - |
| Aug-07 2025 | $0.00005354 | $0.00005005 | $0.00005525 | $0.00005005 | $91 | - |
| Aug-06 2025 | $0.00005007 | $0.00004904 | $0.0000507 | $0.00005059 | $72 | - |
| Aug-05 2025 | $0.0000506 | $0.00005047 | $0.00005299 | $0.00005298 | $77 | - |