Cap Mercato $3.44T
-0.01%
Volume 24o $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Farting Unicorn (FU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002981 | $0.00002981 | $0.00003021 | $0.00002982 | - | - |
| Jan-04 2026 | $0.00002982 | $0.00002946 | $0.00002982 | $0.00002952 | - | - |
| Jan-03 2026 | $0.00002952 | $0.000029 | $0.00002952 | $0.000029 | $8 | - |
| Jan-02 2026 | $0.000029 | $0.00002834 | $0.0000292 | $0.00002834 | - | - |
| Jan-01 2026 | $0.00002834 | $0.00002834 | $0.00003025 | $0.00002979 | - | - |
| Dec-31 2025 | $0.00002979 | $0.00002664 | $0.00002998 | $0.00002664 | - | - |
| Dec-30 2025 | $0.00002664 | $0.00002664 | $0.00002685 | $0.0000268 | - | - |
| Dec-29 2025 | $0.0000268 | $0.0000268 | $0.0000279 | $0.00002688 | - | - |
| Dec-28 2025 | $0.00002688 | $0.00002664 | $0.000027 | $0.00002664 | - | - |
| Dec-27 2025 | $0.00002664 | $0.00002641 | $0.00002665 | $0.00002641 | - | - |
| Dec-26 2025 | $0.00002641 | $0.00002632 | $0.00002726 | $0.00002687 | - | - |
| Dec-25 2025 | $0.00002687 | $0.00002657 | $0.00002692 | $0.00002657 | - | - |
| Dec-24 2025 | $0.00002657 | $0.00002653 | $0.00002709 | $0.00002709 | - | - |
| Dec-23 2025 | $0.00002716 | $0.00002716 | $0.00002841 | $0.00002841 | - | - |
| Dec-22 2025 | $0.00002841 | $0.00002829 | $0.0000289 | $0.00002829 | - | - |