Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Farting Unicorn (FU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002925 | $0.00002865 | $0.00002925 | $0.00002865 | - | - |
| Dec-14 2025 | $0.00002865 | $0.00002865 | $0.00002938 | $0.00002933 | - | - |
| Dec-13 2025 | $0.00002933 | $0.00002929 | $0.00003021 | $0.00003021 | - | - |
| Dec-12 2025 | $0.00003021 | $0.00003002 | $0.00003021 | $0.00003002 | - | - |
| Dec-11 2025 | $0.00002907 | $0.00002907 | $0.00003043 | $0.00003043 | $25 | - |
| Dec-10 2025 | $0.00003043 | $0.00002947 | $0.00003043 | $0.00002947 | - | - |
| Dec-09 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-08 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-07 2025 | $0.00002947 | $0.00002941 | $0.00002947 | $0.00002941 | - | - |
| Dec-06 2025 | $0.00002941 | $0.00002941 | $0.00002993 | $0.00002979 | - | - |
| Dec-05 2025 | $0.00003115 | $0.00003115 | $0.00003121 | $0.00003121 | - | - |
| Dec-04 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Dec-03 2025 | $0.00003188 | $0.00002852 | $0.00003207 | $0.00002852 | - | - |
| Dec-02 2025 | $0.00002852 | $0.00002825 | $0.00002852 | $0.00002825 | - | - |
| Dec-01 2025 | $0.00002825 | $0.00002791 | $0.00003074 | $0.00003074 | - | - |