Cap Mercato $2.47T
0.2%
Volume 24o $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Farmer Friends (FRENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| Sep-27 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Sep-26 2024 | $0.000015 | $0.00001499 | $0.00002099 | $0.00002099 | $24 | - |
| Sep-25 2024 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-24 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
| Sep-23 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-22 2024 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | - | - |
| Sep-21 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-20 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
| Sep-19 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-18 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-17 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-16 2024 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
| Sep-15 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
| Sep-14 2024 | $0.000021 | $0.00002001 | $0.00002101 | $0.00002001 | $1 | - |