Cap Mercato $2.20T
-5.96%
Volume 24o $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00004397 | $0.00004393 | $0.00004398 | $0.00004393 | - | - |
Aug-02 2024 | $0.00004394 | $0.00004394 | $0.000044 | $0.00004396 | - | - |
Aug-01 2024 | $0.00004396 | $0.00004395 | $0.00004401 | $0.00004398 | - | - |
Jul-31 2024 | $0.00004398 | $0.00004397 | $0.000044 | $0.00004399 | - | - |
Jul-30 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
Jul-29 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
Jul-28 2024 | $0.000044 | $0.00004399 | $0.000044 | $0.000044 | - | - |
Jul-27 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
Jul-26 2024 | $0.000044 | $0.00004399 | $0.00004401 | $0.00004399 | - | - |
Jul-25 2024 | $0.00004398 | $0.00004398 | $0.00004402 | $0.00004398 | - | - |
Jul-24 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
Jul-23 2024 | $0.000044 | $0.00004399 | $0.00004402 | $0.00004401 | - | - |
Jul-22 2024 | $0.00004401 | $0.00003699 | $0.00004402 | $0.000037 | $3 | - |
Jul-21 2024 | $0.000037 | $0.000037 | $0.00003702 | $0.00003701 | - | - |
Jul-20 2024 | $0.00003701 | $0.00003701 | $0.00003702 | $0.00003702 | - | - |