Cap Mercato $2.28T
-5.18%
Volume 24o $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Farmer Friends (FRENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00004394 | $0.00004394 | $0.000044 | $0.00004396 | - | - |
| Aug-01 2024 | $0.00004396 | $0.00004395 | $0.00004401 | $0.00004398 | - | - |
| Jul-31 2024 | $0.00004398 | $0.00004397 | $0.000044 | $0.00004399 | - | - |
| Jul-30 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
| Jul-29 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
| Jul-28 2024 | $0.000044 | $0.00004399 | $0.000044 | $0.000044 | - | - |
| Jul-27 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
| Jul-26 2024 | $0.000044 | $0.00004399 | $0.00004401 | $0.00004399 | - | - |
| Jul-25 2024 | $0.00004398 | $0.00004398 | $0.00004402 | $0.00004398 | - | - |
| Jul-24 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
| Jul-23 2024 | $0.000044 | $0.00004399 | $0.00004402 | $0.00004401 | - | - |
| Jul-22 2024 | $0.00004401 | $0.00003699 | $0.00004402 | $0.000037 | $3 | - |
| Jul-21 2024 | $0.000037 | $0.000037 | $0.00003702 | $0.00003701 | - | - |
| Jul-20 2024 | $0.00003701 | $0.00003701 | $0.00003702 | $0.00003702 | - | - |
| Jul-19 2024 | $0.00003704 | $0.00003698 | $0.00003704 | $0.00003699 | - | - |