Cap Mercato $3.94T
0.61%
Volume 24o $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FARM (FARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.3334 | $1.2965 | $1.4239 | $1.3040 | $18,551 | - |
| Jul-12 2025 | $1.3157 | $1.2952 | $2.0163 | $2.0163 | $76,551 | - |
| Jul-11 2025 | $1.9874 | $1.6595 | $2.0607 | $1.7152 | $93,070 | - |
| Jul-10 2025 | $1.7042 | $1.6100 | $2.1122 | $1.9954 | $58,070 | - |
| Jul-09 2025 | $2.0011 | $1.9239 | $2.0872 | $2.0316 | $24,591 | - |
| Jul-08 2025 | $2.1223 | $1.9681 | $2.1244 | $2.0992 | $13,289 | - |
| Jul-07 2025 | $2.0718 | $2.0599 | $2.1896 | $2.1102 | $9,937 | - |
| Jul-06 2025 | $2.1104 | $2.0680 | $2.2559 | $2.1110 | $55,238 | - |
| Jul-05 2025 | $2.1138 | $2.1130 | $2.4845 | $2.4684 | $66,127 | - |
| Jul-04 2025 | $2.4214 | $2.4174 | $2.6325 | $2.6325 | $46,191 | - |
| Jul-03 2025 | $2.6282 | $2.6243 | $2.7271 | $2.7049 | $28,855 | - |
| Jul-02 2025 | $2.7468 | $2.6471 | $2.7815 | $2.7815 | $23,171 | - |
| Jul-01 2025 | $2.7811 | $2.7470 | $2.8562 | $2.8546 | $28,439 | - |
| Jun-30 2025 | $2.8799 | $2.8611 | $3.0844 | $3.0049 | $75,705 | - |
| Jun-29 2025 | $3.0046 | $2.9880 | $3.0487 | $2.9880 | $13,278 | - |