Cap Mercato $3.20T
1.01%
Volume 24o $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FarLaunch (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002054 | $0.0000197 | $0.00002102 | $0.00002004 | $25 | - |
| Dec-29 2025 | $0.0000193 | $0.00001885 | $0.00003927 | $0.00001895 | $1,722 | - |
| Dec-28 2025 | $0.00001895 | $0.00001889 | $0.00001921 | $0.00001889 | - | - |
| Dec-27 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Dec-26 2025 | $0.00001889 | $0.00001851 | $0.00001922 | $0.00001922 | - | - |
| Dec-25 2025 | $0.00001922 | $0.00001917 | $0.00001958 | $0.00001919 | - | - |
| Dec-24 2025 | $0.00001919 | $0.00001919 | $0.00001942 | $0.00001942 | - | - |
| Dec-23 2025 | $0.00001942 | $0.00001942 | $0.00002019 | $0.00002019 | - | - |
| Dec-22 2025 | $0.00002019 | $0.00001989 | $0.00002019 | $0.00001989 | - | - |
| Dec-21 2025 | $0.00001989 | $0.00001989 | $0.0000203 | $0.0000203 | - | - |
| Dec-20 2025 | $0.0000203 | $0.00001984 | $0.0000203 | $0.00002004 | - | - |
| Dec-19 2025 | $0.00001904 | $0.00001904 | $0.00001907 | $0.00001907 | - | - |
| Dec-18 2025 | $0.00001907 | $0.00001907 | $0.00002006 | $0.00002006 | - | - |
| Dec-17 2025 | $0.00002006 | $0.00002006 | $0.00002059 | $0.00002059 | - | - |
| Dec-16 2025 | $0.00002059 | $0.00002004 | $0.00002073 | $0.00002073 | - | - |