Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FarLaunch (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000077187 | $0.0000077187 | $0.0000077187 | $0.0000077187 | - | - |
| Jul-11 2025 | $0.0000077205 | $0.0000077205 | $0.0000078783 | $0.0000077729 | $16 | - |
| Jul-10 2025 | $0.0000077729 | $0.0000073349 | $0.0000077729 | $0.0000073349 | - | - |
| Jul-09 2025 | $0.0000073349 | $0.0000070859 | $0.0000073349 | $0.0000070859 | - | - |
| Jul-08 2025 | $0.0000070859 | $0.0000070859 | $0.0000070859 | $0.0000070859 | - | - |
| Jul-07 2025 | $0.0000070859 | $0.0000070548 | $0.0000071137 | $0.0000070548 | - | - |
| Jul-06 2025 | $0.0000070548 | $0.0000070548 | $0.000007188 | $0.000007188 | - | - |
| Jul-05 2025 | $0.000007188 | $0.000007188 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-04 2025 | $0.0000081395 | $0.0000081395 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-03 2025 | $0.0000081395 | $0.0000071291 | $0.0000081395 | $0.0000071291 | - | - |
| Jul-02 2025 | $0.0000071291 | $0.0000071291 | $0.0000071291 | $0.0000071291 | - | - |
| Jul-01 2025 | $0.0000071291 | $0.0000071291 | $0.000009032 | $0.000009032 | - | - |
| Jun-30 2025 | $0.000009032 | $0.000008788 | $0.000009032 | $0.000008788 | - | - |
| Jun-29 2025 | $0.000008788 | $0.0000087667 | $0.00001062 | $0.00001062 | - | - |
| Jun-28 2025 | $0.00001062 | $0.00001036 | $0.00001062 | $0.00001058 | - | - |