Cap Mercato $4.09T
-2.1%
Volume 24o $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FarLaunch (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000089458 | $0.0000089458 | $0.0000089458 | $0.0000089458 | - | - |
| Aug-18 2025 | $0.0000089458 | $0.0000089458 | $0.0000089458 | $0.0000089458 | - | - |
| Aug-17 2025 | $0.0000086541 | $0.0000081877 | $0.0000086541 | $0.0000081877 | - | - |
| Aug-16 2025 | $0.0000081877 | $0.0000081557 | $0.0000082862 | $0.0000082862 | - | - |
| Aug-15 2025 | $0.0000082862 | $0.0000082862 | $0.0000084837 | $0.0000084837 | - | - |
| Aug-14 2025 | $0.0000084837 | $0.0000084837 | $0.0000084837 | $0.0000084837 | - | - |
| Aug-13 2025 | $0.0000084837 | $0.0000081543 | $0.0000084837 | $0.0000081543 | - | - |
| Aug-12 2025 | $0.0000081543 | $0.0000081248 | $0.0000081543 | $0.0000081248 | - | - |
| Aug-11 2025 | $0.0000081248 | $0.0000079797 | $0.0000081295 | $0.0000079797 | - | - |
| Aug-10 2025 | $0.0000079797 | $0.0000075412 | $0.0000079797 | $0.0000075412 | - | - |
| Aug-09 2025 | $0.0000075412 | $0.0000072583 | $0.0000076446 | $0.0000072583 | - | - |
| Aug-08 2025 | $0.0000072583 | $0.000006686 | $0.0000072583 | $0.000006686 | - | - |
| Aug-07 2025 | $0.000006686 | $0.0000066194 | $0.000006686 | $0.0000066194 | - | - |
| Aug-06 2025 | $0.0000066194 | $0.0000066194 | $0.0000066194 | $0.0000066194 | - | - |
| Aug-05 2025 | $0.0000066194 | $0.000006284 | $0.0000066194 | $0.000006284 | - | - |