Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FarLaunch (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jun-21 2025 | $0.00001043 | $0.00001043 | $0.00001108 | $0.00001108 | - | - |
| Jun-20 2025 | $0.00001108 | $0.00001084 | $0.00001108 | $0.00001084 | - | - |
| Jun-19 2025 | $0.00001084 | $0.00001084 | $0.00001172 | $0.00001172 | - | - |
| Jun-18 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jun-17 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jun-16 2025 | $0.00001172 | $0.00001172 | $0.00001229 | $0.00001192 | $2 | - |
| Jun-15 2025 | $0.00001192 | $0.00001189 | $0.00001192 | $0.00001189 | - | - |
| Jun-14 2025 | $0.00001189 | $0.00001177 | $0.00001208 | $0.00001208 | - | - |
| Jun-13 2025 | $0.00001208 | $0.00001175 | $0.00001346 | $0.00001346 | - | - |
| Jun-12 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jun-11 2025 | $0.00001346 | $0.00001324 | $0.00001346 | $0.00001333 | - | - |
| Jun-10 2025 | $0.00001333 | $0.00001329 | $0.00001333 | $0.00001329 | - | - |
| Jun-09 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jun-08 2025 | $0.00001329 | $0.00001329 | $0.00001391 | $0.00001391 | - | - |