Cap Mercato $2.51T
1.84%
Volume 24o $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di FarLaunch (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001805 | $0.00001805 | $0.00001809 | $0.00001809 | $5 | - |
| Oct-26 2024 | $0.00001809 | $0.00001809 | $0.0000182 | $0.0000182 | $0 | - |
| Oct-25 2024 | $0.0000182 | $0.0000182 | $0.00001881 | $0.00001881 | $4 | - |
| Oct-24 2024 | $0.00001881 | $0.0000179 | $0.00001953 | $0.00001953 | $41 | - |
| Oct-23 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Oct-22 2024 | $0.00001953 | $0.00001953 | $0.00001985 | $0.0000197 | $11 | - |
| Oct-21 2024 | $0.0000197 | $0.0000197 | $0.00002217 | $0.00002119 | $32 | - |
| Oct-20 2024 | $0.00002119 | $0.00002053 | $0.00002128 | $0.00002053 | $12 | - |
| Oct-19 2024 | $0.00002053 | $0.00002018 | $0.00002053 | $0.00002018 | $10 | - |
| Oct-18 2024 | $0.00002018 | $0.00001953 | $0.00002018 | $0.00001953 | $4 | - |
| Oct-17 2024 | $0.00001953 | $0.00001953 | $0.00002104 | $0.00002104 | $27 | - |
| Oct-16 2024 | $0.00002132 | $0.00002132 | $0.00002232 | $0.00002232 | $0 | - |
| Oct-15 2024 | $0.00002232 | $0.00002232 | $0.00002367 | $0.00002367 | $15 | - |
| Oct-14 2024 | $0.0000236 | $0.00001954 | $0.00002368 | $0.00001954 | $62 | - |
| Oct-13 2024 | $0.00001954 | $0.0000187 | $0.00001954 | $0.0000187 | $8 | - |