Cap Mercato $2.16T
0.35%
Volume 24o $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Monete
28.410
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FarLaunch (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001593 | $0.00001574 | $0.000018 | $0.00001711 | $51 | - |
| Aug-06 2024 | $0.00001711 | $0.00001711 | $0.00001746 | $0.00001732 | $4 | - |
| Aug-05 2024 | $0.00001732 | $0.00001498 | $0.00001732 | $0.00001637 | $33 | - |
| Aug-04 2024 | $0.00001686 | $0.00001619 | $0.00001724 | $0.00001619 | $5 | - |
| Aug-03 2024 | $0.00001619 | $0.00001613 | $0.00001619 | $0.00001613 | $1 | - |
| Aug-02 2024 | $0.00001613 | $0.00001613 | $0.00002309 | $0.00002309 | $180 | - |
| Aug-01 2024 | $0.00002309 | $0.00002309 | $0.00002365 | $0.00002365 | $1 | - |
| Jul-31 2024 | $0.0000237 | $0.0000237 | $0.0000243 | $0.00002414 | $4 | - |
| Jul-30 2024 | $0.00002436 | $0.00002436 | $0.0000249 | $0.0000249 | $11 | - |
| Jul-29 2024 | $0.0000249 | $0.00002457 | $0.00002495 | $0.00002478 | $16 | - |
| Jul-28 2024 | $0.00002478 | $0.00002478 | $0.00002516 | $0.00002516 | - | - |
| Jul-27 2024 | $0.00002516 | $0.00002464 | $0.00002516 | $0.00002482 | $19 | - |
| Jul-26 2024 | $0.00002488 | $0.00002437 | $0.00002488 | $0.00002437 | $11 | - |
| Jul-25 2024 | $0.00002379 | $0.00001787 | $0.00002659 | $0.00002659 | $532 | - |
| Jul-24 2024 | $0.00002659 | $0.00002659 | $0.00003753 | $0.00003753 | $146 | - |