Cap Mercato $4.46T -0.87%
Volume 24o $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
FANC FANC

Prezzo storico di FANC (FANC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00399402 $0.00399129 $0.00412386 $0.00411907 $287,423 $5,782,000
Oct-02 2025 $0.00413541 $0.00394402 $0.00413805 $0.00394402 $483,633 $5,986,691
Oct-01 2025 $0.00394668 $0.00363181 $0.004069 $0.00389625 $249,641 $5,713,463
Sep-30 2025 $0.00388682 $0.00386154 $0.0039856 $0.00393774 $244,287 $5,626,804
Sep-29 2025 $0.00392607 $0.00392328 $0.00406881 $0.00406881 $260,199 $5,683,625
Sep-28 2025 $0.00406265 $0.0040151 $0.00410363 $0.00408061 $287,722 $5,881,357
Sep-27 2025 $0.00410848 $0.00395121 $0.00412455 $0.00395121 $506,506 $5,947,701
Sep-26 2025 $0.00395147 $0.00394895 $0.00405888 $0.00405888 $274,807 $5,720,398
Sep-25 2025 $0.00404632 $0.00399737 $0.00419348 $0.00412379 $685,653 $5,857,705
Sep-24 2025 $0.00406508 $0.0039154 $0.00406508 $0.00393221 $326,495 $5,884,865
Sep-23 2025 $0.00392899 $0.00383062 $0.00404751 $0.00404751 $434,398 $5,687,855
Sep-22 2025 $0.00411196 $0.00404744 $0.00424518 $0.00424397 $539,197 $5,952,736
Sep-21 2025 $0.00424162 $0.00422669 $0.004264 $0.004264 $341,825 $6,140,436
Sep-20 2025 $0.0042649 $0.00425891 $0.00428235 $0.00427118 $300,459 $6,174,137
Sep-19 2025 $0.00427126 $0.00427126 $0.00432783 $0.00430846 $419,432 $6,183,352

Analisi storica e di mercato del prezzo di FANC (FANC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1191 giorni, dal giorno 01-07-2022.