Cap Mercato $2.50T
0.23%
Volume 24o $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FANC (FANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00139094 | $0.00138956 | $0.00140803 | $0.00139905 | $44,145 | $2,367,807 |
| Apr-03 2026 | $0.00137934 | $0.00137667 | $0.00143484 | $0.00140072 | $143,479 | $2,348,058 |
| Apr-02 2026 | $0.00140316 | $0.00135772 | $0.00146892 | $0.00139866 | $991,318 | $2,388,610 |
| Apr-01 2026 | $0.0013866 | $0.0013203 | $0.00143287 | $0.0013203 | $920,440 | $2,360,423 |
| Mar-31 2026 | $0.00132274 | $0.00128745 | $0.00140874 | $0.00140874 | $276,105 | $2,251,708 |
| Mar-30 2026 | $0.00138319 | $0.0012692 | $0.00142462 | $0.0012834 | $507,778 | $2,354,615 |
| Mar-29 2026 | $0.0012928 | $0.00127795 | $0.00133494 | $0.00127795 | $77,047 | $2,200,749 |
| Mar-28 2026 | $0.00127855 | $0.00127128 | $0.00133219 | $0.00131235 | $146,371 | $2,176,494 |
| Mar-27 2026 | $0.00132092 | $0.00129408 | $0.00140246 | $0.00137587 | $2,275,888 | $2,248,621 |
| Mar-26 2026 | $0.00136612 | $0.00126998 | $0.00136612 | $0.00127577 | $347,829 | $2,325,563 |
| Mar-25 2026 | $0.00128024 | $0.00126639 | $0.00132436 | $0.00128342 | $222,131 | $2,179,363 |
| Mar-24 2026 | $0.00129137 | $0.00127286 | $0.00130169 | $0.0012794 | $86,358 | $2,198,313 |
| Mar-23 2026 | $0.00128502 | $0.00126562 | $0.00129825 | $0.0012733 | $72,385 | $2,187,510 |
| Mar-22 2026 | $0.0013148 | $0.00130818 | $0.00135456 | $0.00135456 | $40,239 | $2,238,203 |
| Mar-21 2026 | $0.00134925 | $0.00133214 | $0.00136785 | $0.00133214 | $68,885 | $2,296,846 |