Cap Mercato $3.12T
-2.45%
Volume 24o $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di FANC (FANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00206736 | $0.00205267 | $0.0020954 | $0.0020954 | $13,983 | $3,257,664 |
| Dec-15 2025 | $0.00209604 | $0.00206852 | $0.00215798 | $0.00206908 | $90,715 | $3,302,858 |
| Dec-14 2025 | $0.00215104 | $0.00215104 | $0.00222261 | $0.0022034 | $28,899 | $3,389,530 |
| Dec-13 2025 | $0.00217424 | $0.00215531 | $0.00219395 | $0.00217972 | $53,424 | $3,426,085 |
| Dec-12 2025 | $0.00217972 | $0.00217904 | $0.00226153 | $0.00224452 | $73,174 | $3,434,716 |
| Dec-11 2025 | $0.00226113 | $0.0021634 | $0.00230569 | $0.0021634 | $801,704 | $3,563,005 |
| Dec-10 2025 | $0.00217411 | $0.00215971 | $0.00219954 | $0.00219954 | $66,273 | $3,425,871 |
| Dec-09 2025 | $0.00219941 | $0.00216097 | $0.00224021 | $0.00217965 | $57,935 | $3,465,749 |
| Dec-08 2025 | $0.00218794 | $0.00215026 | $0.00228206 | $0.00215026 | $235,113 | $3,447,672 |
| Dec-07 2025 | $0.00213603 | $0.00212523 | $0.00222691 | $0.00222691 | $47,150 | $3,365,879 |
| Dec-06 2025 | $0.00219707 | $0.00218143 | $0.00225333 | $0.00218143 | $96,110 | $3,462,056 |
| Dec-05 2025 | $0.00217058 | $0.00216121 | $0.0022063 | $0.00217179 | $77,613 | $3,420,312 |
| Dec-04 2025 | $0.00220659 | $0.00220195 | $0.00224398 | $0.00224398 | $41,287 | $3,477,057 |
| Dec-03 2025 | $0.00223053 | $0.00219995 | $0.00232402 | $0.00232402 | $91,134 | $3,421,022 |
| Dec-02 2025 | $0.00232242 | $0.00218523 | $0.0023817 | $0.0022271 | $56,821 | $3,561,960 |