Cap Mercato $2.86T
-6.54%
Volume 24o $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FANC (FANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00218736 | $0.00209849 | $0.00218736 | $0.00214782 | $352,952 | $3,538,864 |
| Jan-30 2026 | $0.00214729 | $0.00211529 | $0.00226979 | $0.00226979 | $49,089 | $3,474,025 |
| Jan-29 2026 | $0.00225893 | $0.00225036 | $0.00229729 | $0.00229729 | $58,337 | $3,654,646 |
| Jan-28 2026 | $0.00230658 | $0.00229575 | $0.00235705 | $0.00235705 | $60,745 | $3,731,743 |
| Jan-27 2026 | $0.0023866 | $0.00227205 | $0.0023866 | $0.00231619 | $54,080 | $3,861,200 |
| Jan-26 2026 | $0.00232986 | $0.00226817 | $0.00237783 | $0.00234402 | $164,198 | $3,769,405 |
| Jan-25 2026 | $0.00241469 | $0.00230972 | $0.00241469 | $0.00237156 | $215,292 | $3,906,646 |
| Jan-24 2026 | $0.00238357 | $0.00237643 | $0.00261824 | $0.00261824 | $961,917 | $3,856,296 |
| Jan-23 2026 | $0.00257612 | $0.0021715 | $0.00261938 | $0.0021715 | $3,110,284 | $4,167,826 |
| Jan-22 2026 | $0.00218593 | $0.00212184 | $0.00221584 | $0.0021916 | $46,994 | $3,536,548 |
| Jan-21 2026 | $0.00215199 | $0.00214486 | $0.00224617 | $0.00218331 | $68,590 | $3,481,627 |
| Jan-20 2026 | $0.00219354 | $0.00218793 | $0.00223077 | $0.00220699 | $21,510 | $3,548,859 |
| Jan-19 2026 | $0.00222084 | $0.00220562 | $0.0023177 | $0.00227338 | $75,060 | $3,593,022 |
| Jan-18 2026 | $0.00226666 | $0.00223519 | $0.00233782 | $0.0023006 | $12,733,483 | $3,667,159 |
| Jan-17 2026 | $0.00229918 | $0.00229447 | $0.00232363 | $0.00229556 | $7,058,591 | $3,719,773 |