Cap Mercato $2.70T
2.96%
Volume 24o $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FANC (FANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00133807 | $0.00133807 | $0.00142284 | $0.00140868 | $1,346,060 | $2,277,818 |
| Mar-14 2026 | $0.00139909 | $0.0012731 | $0.00141242 | $0.0012731 | $917,473 | $2,381,685 |
| Mar-13 2026 | $0.00127111 | $0.00127111 | $0.00134096 | $0.00128991 | $242,908 | $2,163,830 |
| Mar-12 2026 | $0.0012957 | $0.00127875 | $0.00131771 | $0.00128529 | $82,160 | $2,205,692 |
| Mar-11 2026 | $0.00131159 | $0.0013004 | $0.00141268 | $0.00135158 | $651,302 | $2,232,730 |
| Mar-10 2026 | $0.00136989 | $0.00129976 | $0.00152311 | $0.00130191 | $832,309 | $2,331,975 |
| Mar-09 2026 | $0.00129873 | $0.00126537 | $0.00131433 | $0.00128304 | $25,172 | $2,210,835 |
| Mar-08 2026 | $0.00129882 | $0.00129882 | $0.0013411 | $0.00133172 | $8,222 | $2,211,003 |
| Mar-07 2026 | $0.00134894 | $0.00134279 | $0.0013679 | $0.0013679 | $26,029 | $2,296,313 |
| Mar-06 2026 | $0.00136851 | $0.00134741 | $0.00137236 | $0.0013562 | $30,765 | $2,329,631 |
| Mar-05 2026 | $0.00139229 | $0.00136349 | $0.00144078 | $0.00143753 | $36,831 | $2,370,103 |
| Mar-04 2026 | $0.00144003 | $0.00141661 | $0.00145843 | $0.00141661 | $50,231 | $2,451,375 |
| Mar-03 2026 | $0.00143525 | $0.00140485 | $0.00146807 | $0.00146807 | $204,825 | $2,382,595 |
| Mar-02 2026 | $0.00147738 | $0.00145504 | $0.00150778 | $0.00150778 | $246,447 | $2,452,523 |
| Mar-01 2026 | $0.00150848 | $0.00147373 | $0.00154106 | $0.00148017 | $211,703 | $2,504,151 |