Cap Mercato $2.52T
0.86%
Volume 24o $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di FANC (FANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00180561 | $0.00179949 | $0.0018278 | $0.00180499 | $7,171 | $2,997,410 |
| Feb-19 2026 | $0.0018073 | $0.00180548 | $0.00185909 | $0.00184968 | $18,502 | $3,000,208 |
| Feb-18 2026 | $0.00186294 | $0.00185122 | $0.00187595 | $0.00186183 | $12,564 | $3,092,578 |
| Feb-17 2026 | $0.00186932 | $0.00184323 | $0.00189103 | $0.0018544 | $43,181 | $3,103,160 |
| Feb-16 2026 | $0.00186321 | $0.00183936 | $0.00187505 | $0.00184254 | $16,961 | $3,093,015 |
| Feb-15 2026 | $0.00185075 | $0.00183703 | $0.00189717 | $0.00188059 | $17,045 | $3,072,335 |
| Feb-14 2026 | $0.00188263 | $0.00185329 | $0.00188584 | $0.00185329 | $25,524 | $3,125,267 |
| Feb-13 2026 | $0.00185337 | $0.00182546 | $0.00185497 | $0.0018469 | $41,076 | $3,076,684 |
| Feb-12 2026 | $0.00183706 | $0.00175547 | $0.00185778 | $0.00175547 | $86,178 | $3,049,616 |
| Feb-11 2026 | $0.00179325 | $0.00175184 | $0.00188379 | $0.0018357 | $250,786 | $2,976,883 |
| Feb-10 2026 | $0.00184967 | $0.00184908 | $0.00192129 | $0.00190969 | $134,556 | $3,070,542 |
| Feb-09 2026 | $0.001912 | $0.00186094 | $0.00197831 | $0.00196708 | $62,235 | $3,174,015 |
| Feb-08 2026 | $0.00197044 | $0.00196672 | $0.00201499 | $0.0019824 | $38,021 | $3,271,024 |
| Feb-07 2026 | $0.00197691 | $0.0019525 | $0.00205131 | $0.00205131 | $40,485 | $3,281,765 |
| Feb-06 2026 | $0.00206985 | $0.00176538 | $0.00210575 | $0.00176538 | $106,533 | $3,436,049 |