Cap Mercato $3.41T
-1.03%
Volume 24o $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Monete
33.903
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FANC (FANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.002448 | $0.00237028 | $0.00246835 | $0.00238894 | $158,145 | $3,960,540 |
| Jan-04 2026 | $0.00242215 | $0.002377 | $0.00243245 | $0.00240196 | $86,879 | $3,816,732 |
| Jan-03 2026 | $0.00239919 | $0.00232228 | $0.00241069 | $0.00237076 | $144,279 | $3,780,545 |
| Jan-02 2026 | $0.00235857 | $0.00230182 | $0.00238129 | $0.00231388 | $97,190 | $3,716,537 |
| Jan-01 2026 | $0.00226619 | $0.00221865 | $0.00228905 | $0.00222054 | $219,697 | $3,570,968 |
| Dec-31 2025 | $0.00222151 | $0.00218349 | $0.00500324 | $0.00500289 | $1,794,656 | $3,500,573 |
| Dec-30 2025 | $0.00293833 | $0.00219336 | $0.00709525 | $0.00219436 | $138,811 | $4,630,103 |
| Dec-29 2025 | $0.00219192 | $0.00218044 | $0.00229262 | $0.00225843 | $84,713 | $3,453,946 |
| Dec-28 2025 | $0.00225496 | $0.00225496 | $0.00234405 | $0.00233168 | $374,024 | $3,553,285 |
| Dec-27 2025 | $0.00240795 | $0.00228446 | $0.00241142 | $0.00229581 | $269,767 | $3,794,357 |
| Dec-26 2025 | $0.00231557 | $0.00222021 | $0.00232046 | $0.0022373 | $128,889 | $3,648,786 |
| Dec-25 2025 | $0.00233887 | $0.00226783 | $0.00265071 | $0.00229988 | $2,072,716 | $3,685,496 |
| Dec-24 2025 | $0.00225085 | $0.00210689 | $0.00231946 | $0.00212276 | $353,489 | $3,546,802 |
| Dec-23 2025 | $0.00208875 | $0.00206746 | $0.00235651 | $0.00235651 | $243,237 | $3,291,374 |
| Dec-22 2025 | $0.00220677 | $0.00206641 | $0.00220677 | $0.00208777 | $283,227 | $3,477,345 |