Cap Mercato $2.61T 1.38%
Volume 24o $110.69B -40.89%
BTC % 52.07% 0.63%
ETH % 15.06% -0.73%
Monete 28.269 +11
Scambi 885
Ultimo aggiornamento 51 Secondi fa
FANC FANC

Prezzo storico di FANC (FANC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.011487 $0.011099 $0.011504 $0.011099 $468,853 $8,557,323
Jul-25 2024 $0.011168 $0.011059 $0.011283 $0.011255 $435,540 $8,319,470
Jul-24 2024 $0.011437 $0.011437 $0.011615 $0.011559 $454,824 $8,519,694
Jul-23 2024 $0.011597 $0.011258 $0.011636 $0.011258 $735,523 $8,639,141
Jul-22 2024 $0.011412 $0.011161 $0.011969 $0.011673 $465,003 $8,501,465
Jul-21 2024 $0.012115 $0.01151 $0.012244 $0.011812 $628,076 $9,025,058
Jul-20 2024 $0.011808 $0.011629 $0.012568 $0.011633 $666,528 $8,796,346
Jul-19 2024 $0.011709 $0.011307 $0.01191 $0.011518 $1,142,667 $8,722,725
Jul-18 2024 $0.0113 $0.011153 $0.011691 $0.011545 $609,313 $8,418,029
Jul-17 2024 $0.011551 $0.011526 $0.011873 $0.011526 $726,058 $8,605,084
Jul-16 2024 $0.011711 $0.011541 $0.012274 $0.011813 $788,294 $8,723,910
Jul-15 2024 $0.011633 $0.011568 $0.011967 $0.011646 $723,748 $8,665,907
Jul-14 2024 $0.011568 $0.011358 $0.011935 $0.011358 $572,213 $8,617,804
Jul-13 2024 $0.011555 $0.011554 $0.011855 $0.011798 $550,871 $8,607,837
Jul-12 2024 $0.011729 $0.011428 $0.01208 $0.011669 $907,652 $8,737,557

Analisi storica e di mercato del prezzo di FANC (FANC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 757 giorni, dal giorno 01-07-2022.