Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FANC (FANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00779444 | $0.00779444 | $0.00786409 | $0.00783502 | $223,003 | $6,981,606 |
| Oct-04 2024 | $0.00783224 | $0.0077674 | $0.00788961 | $0.00776989 | $295,490 | $7,015,466 |
| Oct-03 2024 | $0.00778067 | $0.00771656 | $0.00786697 | $0.00786697 | $325,886 | $6,969,277 |
| Oct-02 2024 | $0.00787072 | $0.00782572 | $0.00794307 | $0.00782572 | $252,312 | $7,049,939 |
| Oct-01 2024 | $0.00779673 | $0.00779673 | $0.00809598 | $0.00803876 | $271,555 | $6,983,663 |
| Sep-30 2024 | $0.00803677 | $0.00796562 | $0.00822202 | $0.00810438 | $912,307 | $7,198,665 |
| Sep-29 2024 | $0.0081112 | $0.00808319 | $0.00814481 | $0.00813587 | $295,215 | $7,265,335 |
| Sep-28 2024 | $0.00814699 | $0.00809924 | $0.00821821 | $0.00816926 | $335,712 | $7,297,391 |
| Sep-27 2024 | $0.00819476 | $0.00808829 | $0.00821129 | $0.00811987 | $327,400 | $7,340,185 |
| Sep-26 2024 | $0.00813729 | $0.00785687 | $0.00816673 | $0.00787439 | $308,688 | $7,288,702 |
| Sep-25 2024 | $0.00794369 | $0.00791642 | $0.00804381 | $0.00802981 | $371,568 | $7,115,296 |
| Sep-24 2024 | $0.00804014 | $0.00792076 | $0.00804014 | $0.00799723 | $381,491 | $7,201,690 |
| Sep-23 2024 | $0.00799325 | $0.00797138 | $0.00803731 | $0.00802329 | $403,794 | $7,159,683 |
| Sep-22 2024 | $0.00800575 | $0.007994 | $0.00808816 | $0.00805795 | $316,879 | $7,170,880 |
| Sep-21 2024 | $0.00810305 | $0.00800489 | $0.00811825 | $0.00811825 | $498,562 | $7,258,033 |