Cap Mercato $2.58T
-0.39%
Volume 24o $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Fanadise (FAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-21 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-20 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-19 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-18 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-17 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-16 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-15 2024 | $0.00005871 | $0.00005788 | $0.00005871 | $0.00005788 | - | - |
| Jul-14 2024 | $0.00005809 | $0.0000573 | $0.00005809 | $0.00005739 | - | - |
| Jul-13 2024 | $0.00005748 | $0.00005654 | $0.00005748 | $0.0000567 | - | - |
| Jul-12 2024 | $0.00005665 | $0.00005577 | $0.00006009 | $0.00005689 | $4,704 | - |
| Jul-11 2024 | $0.00005709 | $0.00005592 | $0.00006609 | $0.00006609 | $25,312 | - |
| Jul-10 2024 | $0.00006559 | $0.00006559 | $0.00010169 | $0.00008798 | $94,393 | - |
| Jul-09 2024 | $0.00010127 | $0.00003779 | $0.00013103 | $0.00004085 | $49,590 | - |
| Jul-08 2024 | $0.00004076 | $0.00003937 | $0.00004882 | $0.00004866 | $20,553 | - |