Cap Mercato $3.94T -1.34%
Volume 24o $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Famous Fox Federation FOXY

Prezzo storico di Famous Fox Federation (FOXY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00164201 $0.00163474 $0.00185314 $0.00185314 - -
Oct-29 2025 $0.00186689 $0.00182228 $0.00191776 $0.00190986 $636 -
Oct-28 2025 $0.00188014 $0.00187512 $0.00204103 $0.00196921 $1,303 -
Oct-27 2025 $0.0019976 $0.00193943 $0.00205379 $0.00198462 $122 -
Oct-26 2025 $0.00198316 $0.00179991 $0.00198948 $0.00190482 $922 -
Oct-25 2025 $0.00189495 $0.00167462 $0.00189762 $0.00170299 $1,087 -
Oct-24 2025 $0.00171097 $0.00171097 $0.00191555 $0.00183064 $112 -
Oct-23 2025 $0.00185578 $0.0017973 $0.00194628 $0.00185908 $366 -
Oct-22 2025 $0.00185908 $0.00185908 $0.0020087 $0.0020087 - -
Oct-21 2025 $0.00201247 $0.00201247 $0.00214128 $0.0020695 $585 -
Oct-20 2025 $0.00209595 $0.00202608 $0.00219632 $0.00212033 $392 -
Oct-19 2025 $0.0021198 $0.00201561 $0.00221974 $0.00201561 - -
Oct-18 2025 $0.00203421 $0.00202886 $0.00214042 $0.00211124 $1,479 -
Oct-17 2025 $0.00211124 $0.00206646 $0.00219596 $0.00215359 $492 -
Oct-16 2025 $0.00215396 $0.00215396 $0.00238512 $0.00238512 - -

Analisi storica e di mercato del prezzo di Famous Fox Federation (FOXY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1139 giorni, dal giorno 18-09-2022.