Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Famous Fox Federation (FOXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00310913 | $0.00294857 | $0.00312121 | $0.00297329 | $1,306 | - |
| Aug-18 2025 | $0.00302886 | $0.00293791 | $0.00313945 | $0.00313945 | $148 | - |
| Aug-17 2025 | $0.00312387 | $0.00312387 | $0.00333485 | $0.00322833 | $724 | - |
| Aug-16 2025 | $0.00323111 | $0.00296425 | $0.00328042 | $0.00301406 | $3,751 | - |
| Aug-15 2025 | $0.00298102 | $0.00293723 | $0.00325332 | $0.00308714 | $1,595 | - |
| Aug-14 2025 | $0.00301264 | $0.00301264 | $0.00343272 | $0.00334283 | $1,663 | - |
| Aug-13 2025 | $0.00333478 | $0.00322897 | $0.00336743 | $0.00329458 | $2,639 | - |
| Aug-12 2025 | $0.00334315 | $0.00313378 | $0.00335982 | $0.00313462 | $2,184 | - |
| Aug-11 2025 | $0.00314413 | $0.00314413 | $0.00378288 | $0.00375159 | $4,153 | - |
| Aug-10 2025 | $0.00375347 | $0.00338188 | $0.00398317 | $0.00341177 | $8,283 | - |
| Aug-09 2025 | $0.00331285 | $0.00325043 | $0.00359494 | $0.00350901 | $8,606 | - |
| Aug-08 2025 | $0.00353872 | $0.0032014 | $0.00370841 | $0.00360903 | $5,121 | - |
| Aug-07 2025 | $0.00353202 | $0.00353005 | $0.00372013 | $0.00360394 | $399 | - |
| Aug-06 2025 | $0.00354709 | $0.00331849 | $0.00355376 | $0.00334947 | $2,099 | - |
| Aug-05 2025 | $0.00325441 | $0.00316169 | $0.00365243 | $0.00365243 | $1,772 | - |