Cap Mercato $2.10T
-1.48%
Volume 24o $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Famous Fox Federation (FOXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00408965 | $0.00408789 | $0.00485963 | $0.00481346 | $4,414 | - |
| Sep-04 2024 | $0.00480601 | $0.00480601 | $0.00524061 | $0.00509241 | $5,357 | - |
| Sep-03 2024 | $0.00505358 | $0.00483581 | $0.0054429 | $0.0054429 | $5,448 | - |
| Sep-02 2024 | $0.00543088 | $0.00473528 | $0.00546203 | $0.00473528 | $4,788 | - |
| Sep-01 2024 | $0.00476461 | $0.00476461 | $0.00544742 | $0.00526091 | $8,571 | - |
| Aug-31 2024 | $0.00513878 | $0.00478667 | $0.00543842 | $0.00483995 | $13,874 | - |
| Aug-30 2024 | $0.00480185 | $0.00424489 | $0.004993 | $0.00430935 | $10,414 | - |
| Aug-29 2024 | $0.00435169 | $0.00408929 | $0.00441352 | $0.00417308 | $4,472 | - |
| Aug-28 2024 | $0.0041416 | $0.00411481 | $0.00472105 | $0.00420011 | $5,366 | - |
| Aug-27 2024 | $0.00424511 | $0.00417188 | $0.00535672 | $0.00519965 | $7,052 | - |
| Aug-26 2024 | $0.00527251 | $0.00520706 | $0.00655404 | $0.00520706 | $13,583 | - |
| Aug-25 2024 | $0.00526347 | $0.00479782 | $0.00544699 | $0.00485589 | $8,801 | - |
| Aug-24 2024 | $0.00485588 | $0.00469337 | $0.00508001 | $0.00470862 | $5,489 | - |
| Aug-23 2024 | $0.00468411 | $0.00424299 | $0.004686 | $0.00424659 | $5,283 | - |
| Aug-22 2024 | $0.00415625 | $0.00408654 | $0.00418386 | $0.00410513 | $2,112 | - |