Cap Mercato $3.14T
-0.29%
Volume 24o $277.41B
25.98%
BTC % 54.49%
-0.2%
ETH % 10.82%
0.46%
Monete
33.694
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000009603 | $0.000009603 | $0.000009603 | $0.000009603 | - | - |
| Nov-22 2025 | $0.000009603 | $0.0000053424 | $0.00001543 | $0.0000053424 | - | - |
| Nov-21 2025 | $0.0000053424 | $0.0000053424 | $0.0000058165 | $0.0000058165 | - | - |
| Nov-20 2025 | $0.0000058165 | $0.0000056695 | $0.0000058165 | $0.0000056695 | - | - |
| Nov-19 2025 | $0.0000056695 | $0.0000056695 | $0.0000058833 | $0.0000058833 | - | - |
| Nov-18 2025 | $0.0000058833 | $0.0000058833 | $0.0000058833 | $0.0000058833 | - | - |
| Nov-17 2025 | $0.0000058833 | $0.0000058833 | $0.0000062583 | $0.0000062583 | - | - |
| Nov-16 2025 | $0.0000123 | $0.00001213 | $0.0000123 | $0.00001213 | - | - |
| Nov-15 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Nov-14 2025 | $0.00001213 | $0.00001199 | $0.00001213 | $0.00001199 | - | - |
| Nov-13 2025 | $0.00001199 | $0.00001199 | $0.00001264 | $0.00001233 | - | - |
| Nov-12 2025 | $0.00001233 | $0.00001233 | $0.00001323 | $0.00001323 | - | - |
| Nov-11 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Nov-10 2025 | $0.00001323 | $0.0000129 | $0.00001323 | $0.0000129 | - | - |
| Nov-09 2025 | $0.0000129 | $0.0000129 | $0.00001301 | $0.00001301 | - | - |