Cap Mercato $3.29T
-0.1%
Volume 24o $185.52B
-10.36%
BTC % 54.54%
-0.23%
ETH % 11.55%
1.29%
Monete
33.810
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-13 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-12 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-11 2025 | $0.00001357 | $0.00001357 | $0.00001536 | $0.00001536 | - | - |
| Dec-10 2025 | $0.00001536 | $0.00001536 | $0.00001556 | $0.00001556 | - | - |
| Dec-09 2025 | $0.00001556 | $0.00001541 | $0.00001556 | $0.00001541 | - | - |
| Dec-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-07 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-06 2025 | $0.00001541 | $0.00001535 | $0.00002042 | $0.00002042 | - | - |
| Dec-05 2025 | $0.00002042 | $0.00002042 | $0.00002807 | $0.00002807 | - | - |
| Dec-04 2025 | $0.00002807 | $0.0000211 | $0.00002834 | $0.0000211 | - | - |
| Dec-03 2025 | $0.0000211 | $0.00002061 | $0.0000211 | $0.00002061 | - | - |
| Dec-02 2025 | $0.00002061 | $0.0000096765 | $0.00002061 | $0.0000096765 | - | - |
| Dec-01 2025 | $0.0000096765 | $0.0000096765 | $0.00001029 | $0.00001029 | - | - |
| Nov-30 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |