Cap Mercato $4.38T
2%
Volume 24o $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001754 | $0.00001729 | $0.00001754 | $0.00001729 | - | - |
| Sep-11 2025 | $0.00001729 | $0.000017 | $0.00001729 | $0.000017 | - | - |
| Sep-10 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Sep-09 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Sep-08 2025 | $0.000017 | $0.00001662 | $0.000017 | $0.00001662 | - | - |
| Sep-07 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Sep-06 2025 | $0.00001662 | $0.00001645 | $0.00001664 | $0.00001645 | - | - |
| Sep-05 2025 | $0.00001645 | $0.00001622 | $0.00001645 | $0.00001622 | - | - |
| Sep-04 2025 | $0.00001622 | $0.00001622 | $0.00001642 | $0.00001642 | - | - |
| Sep-03 2025 | $0.00001642 | $0.00001642 | $0.00001657 | $0.00001657 | - | - |
| Sep-02 2025 | $0.00001657 | $0.00001644 | $0.00001657 | $0.00001644 | - | - |
| Sep-01 2025 | $0.00001644 | $0.00001644 | $0.00001673 | $0.00001673 | - | - |
| Aug-31 2025 | $0.00001673 | $0.0000167 | $0.00001676 | $0.0000167 | - | - |
| Aug-30 2025 | $0.0000167 | $0.0000167 | $0.00001699 | $0.00001699 | - | - |
| Aug-29 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |