Cap Mercato $2.51T
1.3%
Volume 24o $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
Monete
34.435
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000052302 | $0.0000052302 | $0.0000052302 | $0.0000052302 | - | - |
| Mar-28 2026 | $0.0000052302 | $0.0000052022 | $0.0000053045 | $0.0000052022 | - | - |
| Mar-27 2026 | $0.0000052022 | $0.0000052022 | $0.0000053585 | $0.0000053585 | - | - |
| Mar-26 2026 | $0.0000053585 | $0.0000053585 | $0.00000666 | $0.00000666 | - | - |
| Mar-25 2026 | $0.00000666 | $0.0000026422 | $0.0000072112 | $0.0000026422 | - | - |
| Mar-24 2026 | $0.0000026422 | $0.0000026422 | $0.0000026422 | $0.0000026422 | - | - |
| Mar-23 2026 | $0.0000026422 | $0.0000025621 | $0.0000048693 | $0.0000048693 | - | - |
| Mar-22 2026 | $0.0000048693 | $0.0000048693 | $0.0000048693 | $0.0000048693 | - | - |
| Mar-21 2026 | $0.0000048693 | $0.0000048663 | $0.0000048693 | $0.0000048663 | - | - |
| Mar-20 2026 | $0.0000048663 | $0.0000048663 | $0.0000048663 | $0.0000048663 | - | - |
| Mar-19 2026 | $0.0000048663 | $0.0000048663 | $0.0000049599 | $0.0000049599 | - | - |
| Mar-18 2026 | $0.0000049599 | $0.0000049599 | $0.0000051559 | $0.0000051559 | - | - |
| Mar-17 2026 | $0.0000051559 | $0.0000051559 | $0.0000051559 | $0.0000051559 | - | - |
| Mar-16 2026 | $0.0000051559 | $0.0000049633 | $0.0000051768 | $0.0000049633 | - | - |
| Mar-15 2026 | $0.0000049633 | $0.0000049633 | $0.0000049633 | $0.0000049633 | - | - |