Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001026 | $0.00001026 | $0.00001194 | $0.00001194 | - | - |
| Jun-21 2025 | $0.00001194 | $0.00001194 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001209 | $0.00001211 | $0.00001209 | - | - |
| Jun-19 2025 | $0.00001209 | $0.00001206 | $0.00001214 | $0.00001206 | - | - |
| Jun-18 2025 | $0.00001206 | $0.00001206 | $0.00001221 | $0.00001221 | - | - |
| Jun-17 2025 | $0.00001221 | $0.00001221 | $0.00001241 | $0.00001241 | - | - |
| Jun-16 2025 | $0.00001241 | $0.00001028 | $0.00001241 | $0.00001028 | - | - |
| Jun-15 2025 | $0.00001028 | $0.00001017 | $0.00001028 | $0.00001017 | - | - |
| Jun-14 2025 | $0.00001017 | $0.00001017 | $0.00001034 | $0.00001034 | - | - |
| Jun-13 2025 | $0.00001034 | $0.00001034 | $0.00001062 | $0.00001062 | - | - |
| Jun-12 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-11 2025 | $0.00001062 | $0.00001062 | $0.00001069 | $0.00001069 | - | - |
| Jun-10 2025 | $0.00001059 | $0.00001051 | $0.00001059 | $0.00001051 | - | - |
| Jun-09 2025 | $0.00001051 | $0.0000103 | $0.00001051 | $0.00001033 | - | - |
| Jun-08 2025 | $0.00001033 | $0.0000103 | $0.00001099 | $0.00001099 | - | - |