Cap Mercato $4.45T
-0%
Volume 24o $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002333 | $0.00002281 | $0.00002333 | $0.00002281 | - | - |
| Oct-07 2025 | $0.00002281 | $0.0000192 | $0.00002281 | $0.0000192 | - | - |
| Oct-06 2025 | $0.0000192 | $0.00001836 | $0.0000192 | $0.00001836 | - | - |
| Oct-05 2025 | $0.00001836 | $0.00001822 | $0.00001858 | $0.00001822 | - | - |
| Oct-04 2025 | $0.00001822 | $0.00001822 | $0.00002311 | $0.00002311 | - | - |
| Oct-03 2025 | $0.00002219 | $0.00002051 | $0.00002219 | $0.00002051 | - | - |
| Oct-02 2025 | $0.00002051 | $0.00001993 | $0.00002051 | $0.00001993 | - | - |
| Oct-01 2025 | $0.00001993 | $0.00001969 | $0.00001993 | $0.00001988 | - | - |
| Sep-30 2025 | $0.00001988 | $0.00001958 | $0.00001988 | $0.00001958 | - | - |
| Sep-29 2025 | $0.00001958 | $0.0000189 | $0.00001965 | $0.0000189 | - | - |
| Sep-28 2025 | $0.0000189 | $0.00001887 | $0.0000189 | $0.00001889 | - | - |
| Sep-27 2025 | $0.00001885 | $0.00001858 | $0.00001918 | $0.00001918 | - | - |
| Sep-26 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Sep-25 2025 | $0.00001918 | $0.00001918 | $0.00001963 | $0.00001963 | - | - |
| Sep-24 2025 | $0.00001963 | $0.00001929 | $0.00001971 | $0.00001929 | - | - |