Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00023103 | $0.00022608 | $0.0002361 | $0.00023006 | $181,451 | - |
| Aug-14 2024 | $0.00023008 | $0.00022662 | $0.00023072 | $0.00023028 | $688 | - |
| Aug-13 2024 | $0.00023028 | $0.00022161 | $0.0002303 | $0.0002217 | $2,395 | - |
| Aug-12 2024 | $0.00022161 | $0.00022161 | $0.00023081 | $0.00022515 | $12,988 | - |
| Aug-11 2024 | $0.0002246 | $0.00022457 | $0.0002428 | $0.00023846 | $19,348 | - |
| Aug-10 2024 | $0.00023845 | $0.00023034 | $0.00023905 | $0.00023034 | $994 | - |
| Aug-09 2024 | $0.00022958 | $0.00022889 | $0.00023623 | $0.00023623 | $2,997 | - |
| Aug-08 2024 | $0.00023196 | $0.00022205 | $0.00023196 | $0.00022205 | $3,676 | - |
| Aug-07 2024 | $0.00022206 | $0.00022206 | $0.00023513 | $0.00023 | $106,253 | - |
| Aug-06 2024 | $0.00023022 | $0.0002219 | $0.00024217 | $0.0002219 | $123,678 | - |
| Aug-05 2024 | $0.00022019 | $0.00020244 | $0.0002472 | $0.0002472 | $187,883 | - |
| Aug-04 2024 | $0.00025199 | $0.00024591 | $0.00026981 | $0.00026885 | $62,657 | - |
| Aug-03 2024 | $0.00026686 | $0.0002599 | $0.00028988 | $0.00028975 | $162,006 | - |
| Aug-02 2024 | $0.00029367 | $0.00029367 | $0.00031771 | $0.00031369 | $148,209 | - |
| Aug-01 2024 | $0.00031562 | $0.00029586 | $0.00031562 | $0.0003139 | $90,820 | - |