Cap Mercato $2.29T
3.07%
Volume 24o $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
Monete
28.515
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0002401 | $0.00022908 | $0.0002401 | $0.00023108 | $181,164 | - |
Aug-18 2024 | $0.00023601 | $0.00023397 | $0.00024412 | $0.00024412 | $163,694 | - |
Aug-17 2024 | $0.0002441 | $0.0002391 | $0.00025004 | $0.0002391 | $204,861 | - |
Aug-16 2024 | $0.00023911 | $0.00023402 | $0.00024578 | $0.00023518 | $136,186 | - |
Aug-15 2024 | $0.00023103 | $0.00022608 | $0.0002361 | $0.00023006 | $181,451 | - |
Aug-14 2024 | $0.00023008 | $0.00022662 | $0.00023072 | $0.00023028 | $688 | - |
Aug-13 2024 | $0.00023028 | $0.00022161 | $0.0002303 | $0.0002217 | $2,395 | - |
Aug-12 2024 | $0.00022161 | $0.00022161 | $0.00023081 | $0.00022515 | $12,988 | - |
Aug-11 2024 | $0.0002246 | $0.00022457 | $0.0002428 | $0.00023846 | $19,348 | - |
Aug-10 2024 | $0.00023845 | $0.00023034 | $0.00023905 | $0.00023034 | $994 | - |
Aug-09 2024 | $0.00022958 | $0.00022889 | $0.00023623 | $0.00023623 | $2,997 | - |
Aug-08 2024 | $0.00023196 | $0.00022205 | $0.00023196 | $0.00022205 | $3,676 | - |
Aug-07 2024 | $0.00022206 | $0.00022206 | $0.00023513 | $0.00023 | $106,253 | - |
Aug-06 2024 | $0.00023022 | $0.0002219 | $0.00024217 | $0.0002219 | $123,678 | - |
Aug-05 2024 | $0.00022019 | $0.00020244 | $0.0002472 | $0.0002472 | $187,883 | - |